| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,893.26 | 2,901.80 | 2,893.26 | 2,907.25 | 353353.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,879.32 | 2,879.32 | 2,879.32 | 2,885.25 | 4747.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,883.63 | 2,883.63 | 2,883.63 | 2,890.50 | 1515.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,864.30 | 2,864.30 | 2,862.77 | 2,869.50 | 114114.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,871.80 | 2,871.80 | 2,871.80 | 2,869.75 | 7070.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,868.25 | 2,868.25 | 2,868.25 | 2,868.25 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,852.73 | 2,856.43 | 2,851.74 | 2,861.00 | 5,9395.94k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,857.33 | 2,857.33 | 2,857.33 | 2,857.75 | 2,7922.79k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,866.67 | 2,866.67 | 2,858.49 | 2,855.75 | 1,3231.32k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,866.50 | 2,866.50 | 2,866.50 | 2,866.50 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,867.49 | 2,880.82 | 2,865.06 | 2,881.75 | 565565.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2,841.56 | 2,841.56 | 2,840.67 | 2,853.25 | 168168.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2,843.18 | 2,848.03 | 2,843.18 | 2,848.50 | 1,2571.26k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2,849.69 | 2,853.98 | 2,849.69 | 2,853.00 | 1,0521.05k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2,828.21 | 2,830.01 | 2,828.21 | 2,840.00 | 1,0361.04k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2,821.08 | 2,823.14 | 2,821.08 | 2,827.25 | 292292.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2,828.00 | 2,828.00 | 2,822.20 | 2,825.75 | 1,1081.11k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2,827.50 | 2,846.74 | 2,822.74 | 2,826.50 | 3,5093.51k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2,845.35 | 2,845.35 | 2,843.90 | 2,839.00 | 712712.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2,867.62 | 2,867.62 | 2,867.62 | 2,864.50 | 688688.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2,892.26 | 2,899.14 | 2,892.26 | 2,881.25 | 2,0012.00k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2,895.00 | 2,895.50 | 2,895.00 | 2,895.00 | 173173.00 |