| Friday, February 20, 2026Fri, Feb 20, 2026 | 31.53 | 31.54 | 31.49 | 31.49 | 17,92817.93k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 31.47 | 31.50 | 31.47 | 31.50 | 642642.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 31.52 | 31.54 | 31.52 | 31.52 | 345345.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 31.64 | 31.64 | 31.56 | 31.56 | 3,4823.48k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 31.59 | 31.62 | 31.54 | 31.54 | 815815.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 31.42 | 31.57 | 31.39 | 31.57 | 1,6181.62k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 31.27 | 31.40 | 31.27 | 31.40 | 1,4121.41k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 31.35 | 31.36 | 31.24 | 31.30 | 1,8361.84k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 31.24 | 31.35 | 31.24 | 31.35 | 14,04314.04k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 31.14 | 31.17 | 31.11 | 31.17 | 1,4631.46k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 31.23 | 31.23 | 31.15 | 31.15 | 1,5501.55k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 31.05 | 31.17 | 31.03 | 31.16 | 2,3012.30k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 31.02 | 31.03 | 30.99 | 31.02 | 4,4384.44k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 31.00 | 31.02 | 30.97 | 31.02 | 2,5862.59k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 31.14 | 31.17 | 31.06 | 31.06 | 2,0762.08k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 31.02 | 31.10 | 31.02 | 31.09 | 2,3902.39k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 31.05 | 31.12 | 31.05 | 31.10 | 332332.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 31.09 | 31.09 | 31.05 | 31.05 | 879879.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 31.11 | 31.13 | 31.02 | 31.12 | 1,6141.61k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 31.07 | 31.15 | 31.07 | 31.11 | 516516.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 30.79 | 31.10 | 30.79 | 31.05 | 4,3134.31k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 31.07 | 31.07 | 31.00 | 31.01 | 716716.00 |