| Thursday, February 19, 2026Thu, Feb 19, 2026 | 27.23 | 27.23 | 26.99 | 26.99 | 401401.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 27.06 | 27.26 | 26.97 | 27.26 | 12,69612.70k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.29 | 27.29 | 26.98 | 27.02 | 11,08611.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.03 | 27.10 | 26.85 | 26.85 | 544544.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.94 | 27.06 | 26.81 | 26.89 | 1,7661.77k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 27.26 | 27.27 | 27.06 | 27.08 | 19,37819.38k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.27 | 27.27 | 27.13 | 27.14 | 821821.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.12 | 27.36 | 27.11 | 27.35 | 1,4171.42k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.05 | 27.05 | 26.85 | 26.97 | 733733.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.75 | 26.97 | 26.54 | 26.97 | 5,4345.43k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.35 | 27.35 | 26.95 | 26.95 | 899899.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 26.77 | 27.26 | 26.77 | 27.26 | 288288.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.04 | 27.07 | 26.62 | 26.65 | 19,86719.87k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 26.94 | 27.26 | 26.94 | 27.22 | 1,2401.24k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 26.87 | 26.95 | 26.87 | 26.87 | 3,0013.00k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 26.93 | 27.02 | 26.78 | 26.81 | 3,8773.88k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 26.90 | 27.01 | 26.77 | 27.01 | 1,1501.15k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 27.44 | 27.44 | 27.28 | 27.29 | 18,34418.34k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 27.44 | 27.55 | 27.36 | 27.44 | 1,3991.40k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 27.58 | 27.58 | 27.39 | 27.43 | 5,2385.24k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 27.79 | 27.79 | 27.61 | 27.78 | 13,63913.64k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 27.30 | 27.46 | 27.10 | 27.36 | 11,82711.83k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 27.19 | 27.20 | 26.98 | 27.20 | 1,0611.06k |