Friday, June 07, 2024Fri, Jun 07, 2024 | 29.55 | 29.59 | 29.39 | 29.54 | 4,0614.06k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.74 | 29.76 | 29.60 | 29.75 | 2,7942.79k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.81 | 29.91 | 29.72 | 29.72 | 17,79517.80k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.58 | 29.74 | 29.58 | 29.64 | 2,7992.80k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 29.62 | 29.65 | 29.54 | 29.65 | 4,5114.51k |
Friday, May 31, 2024Fri, May 31, 2024 | 29.02 | 29.33 | 28.17 | 29.33 | 13,88513.89k |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.83 | 29.26 | 28.83 | 29.20 | 5,2615.26k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.15 | 29.15 | 28.85 | 28.89 | 1,0241.02k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.12 | 30.12 | 29.52 | 29.53 | 1,0661.07k |
Monday, May 27, 2024Mon, May 27, 2024 | 30.31 | 30.33 | 30.31 | 30.38 | 642642.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 30.15 | 30.31 | 30.05 | 30.28 | 9,6199.62k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.65 | 30.67 | 30.30 | 30.29 | 1,4261.43k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.65 | 30.65 | 30.50 | 30.54 | 797797.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.65 | 30.66 | 30.51 | 30.50 | 4,2944.29k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.69 | 30.79 | 30.60 | 30.78 | 7,3627.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.58 | 30.65 | 30.53 | 30.61 | 6,2106.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.94 | 30.99 | 30.80 | 30.86 | 35,21035.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.84 | 31.07 | 30.78 | 31.07 | 4,6434.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.72 | 30.78 | 30.56 | 30.64 | 4,8224.82k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.03 | 31.10 | 30.91 | 30.96 | 2,1422.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.98 | 31.08 | 30.93 | 30.94 | 3,0583.06k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.71 | 30.81 | 30.58 | 30.63 | 11,74911.75k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.89 | 30.98 | 30.69 | 30.91 | 10,07810.08k |