Monday, July 22, 2024Mon, Jul 22, 2024 | 9.11 | 9.25 | 8.64 | 8.84 | 1,425,4251.43m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 9.02 | 9.79 | 8.92 | 9.62 | 2,586,4162.59m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 8.77 | 9.04 | 8.32 | 8.89 | 3,695,4553.70m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 8.68 | 9.09 | 8.30 | 8.96 | 3,844,0883.84m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 8.51 | 9.15 | 8.29 | 8.42 | 4,211,4674.21m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 8.45 | 8.73 | 7.77 | 8.65 | 4,323,2834.32m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 9.96 | 10.17 | 8.71 | 8.98 | 7,613,9937.61m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 8.21 | 9.62 | 7.74 | 9.55 | 9,369,0889.37m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 8.22 | 8.52 | 7.93 | 8.20 | 4,041,5914.04m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 9.09 | 9.10 | 8.02 | 8.24 | 4,287,2144.29m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 9.30 | 9.50 | 8.44 | 8.90 | 3,139,6143.14m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 9.16 | 9.73 | 8.96 | 9.01 | 2,210,2862.21m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 10.52 | 10.55 | 9.25 | 9.38 | 3,203,2453.20m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 12.39 | 12.56 | 10.86 | 10.86 | 2,206,8722.21m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 14.98 | 14.98 | 13.10 | 13.56 | 613,780613.78k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 15.27 | 15.97 | 14.72 | 15.50 | 339,113339.11k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 15.98 | 16.10 | 15.42 | 15.60 | 272,709272.71k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 17.53 | 17.55 | 15.52 | 15.77 | 400,480400.48k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 18.06 | 18.48 | 17.32 | 17.42 | 235,623235.62k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 17.96 | 18.38 | 17.25 | 18.35 | 277,061277.06k |