Friday, July 19, 2024Fri, Jul 19, 2024 | 10.28 | 10.36 | 9.75 | 9.84 | 438,236438.24k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 10.46 | 10.77 | 10.28 | 10.37 | 761,703761.70k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 10.55 | 10.85 | 10.23 | 10.34 | 481,910481.91k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 10.71 | 10.87 | 10.21 | 10.77 | 539,818539.82k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 10.74 | 11.22 | 10.53 | 10.58 | 1,685,4661.69m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 9.68 | 10.51 | 9.56 | 10.33 | 894,373894.37k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 11.17 | 11.53 | 9.90 | 9.97 | 2,112,1942.11m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 11.09 | 11.36 | 10.86 | 11.14 | 635,462635.46k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 10.48 | 11.25 | 10.47 | 11.09 | 635,884635.88k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 10.30 | 10.93 | 10.18 | 10.59 | 888,704888.70k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 10.44 | 10.55 | 10.05 | 10.51 | 1,086,3701.09m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 9.66 | 10.35 | 9.64 | 10.26 | 2,018,1392.02m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 8.87 | 9.49 | 8.83 | 9.48 | 1,282,8821.28m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 7.98 | 8.57 | 7.98 | 8.41 | 937,726937.73k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 7.91 | 8.08 | 7.69 | 7.82 | 226,647226.65k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 7.67 | 7.86 | 7.65 | 7.80 | 245,884245.88k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 7.26 | 7.81 | 7.26 | 7.76 | 1,003,5071.00m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 7.13 | 7.34 | 7.06 | 7.32 | 929,752929.75k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 7.16 | 7.36 | 7.09 | 7.09 | 345,416345.42k |