Monday, July 22, 2024Mon, Jul 22, 2024 | 13.50 | 14.28 | 13.45 | 14.17 | 26,835,07726.84m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 13.93 | 14.05 | 12.69 | 12.96 | 41,124,95841.12m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 14.32 | 14.98 | 13.87 | 14.10 | 48,474,23748.47m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 14.50 | 15.17 | 13.75 | 14.01 | 47,106,80047.11m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 14.82 | 15.20 | 13.73 | 14.96 | 52,724,19552.72m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 14.91 | 15.98 | 14.43 | 14.54 | 71,431,70171.43m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 12.66 | 14.42 | 12.37 | 14.02 | 74,776,36174.78m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 15.94 | 16.85 | 13.08 | 13.24 | 120,067,718120.07m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 15.89 | 16.46 | 15.29 | 15.94 | 54,580,48954.58m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 14.51 | 16.20 | 14.42 | 15.83 | 69,026,35369.03m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 14.12 | 15.49 | 13.77 | 14.74 | 79,940,03079.94m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 14.39 | 14.66 | 13.55 | 14.55 | 67,953,13367.95m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 12.74 | 14.21 | 12.71 | 14.02 | 86,379,13786.38m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 11.18 | 12.39 | 11.10 | 12.39 | 97,272,84397.27m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 9.47 | 10.61 | 9.47 | 10.29 | 67,109,29767.11m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 9.34 | 9.68 | 8.94 | 9.20 | 55,997,57256.00m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 8.94 | 9.27 | 8.85 | 9.16 | 43,433,55843.43m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 8.19 | 9.18 | 8.18 | 9.06 | 54,560,12654.56m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 7.99 | 8.32 | 7.81 | 8.27 | 30,739,53030.74m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 8.15 | 8.44 | 7.93 | 7.95 | 33,800,83633.80m |