Monday, July 22, 2024Mon, Jul 22, 2024 | 24.23 | 24.53 | 24.23 | 24.53 | 2,9652.97k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 24.35 | 24.35 | 24.06 | 24.11 | 11,28911.29k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 24.66 | 24.66 | 24.47 | 24.47 | 2,6692.67k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 24.54 | 24.54 | 24.30 | 24.41 | 2,6262.63k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 24.60 | 24.67 | 24.28 | 24.65 | 4,3384.34k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 24.59 | 24.67 | 24.43 | 24.43 | 3,6243.62k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 23.99 | 24.30 | 23.99 | 24.23 | 2,0712.07k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 24.50 | 24.57 | 23.75 | 23.90 | 6,5456.55k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 24.44 | 24.61 | 24.39 | 24.51 | 8,0248.02k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 24.35 | 24.55 | 24.35 | 24.48 | 5,5345.53k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 24.17 | 24.33 | 24.00 | 24.25 | 5,9976.00k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 24.00 | 24.17 | 24.00 | 24.17 | 3,3013.30k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 23.63 | 23.91 | 23.63 | 23.91 | 7,8807.88k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 22.80 | 23.36 | 22.76 | 23.36 | 5,8905.89k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 21.80 | 22.18 | 21.80 | 22.08 | 11,74211.74k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 21.35 | 21.51 | 21.11 | 21.24 | 14,49814.50k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 21.13 | 21.20 | 20.90 | 21.16 | 6,9136.91k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 20.46 | 21.21 | 20.37 | 21.14 | 6,2966.30k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 20.48 | 20.89 | 20.48 | 20.89 | 3,9883.99k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 20.70 | 20.87 | 20.45 | 20.45 | 2,5322.53k |