Tuesday, July 02, 2024Tue, Jul 02, 2024 | 16.94 | 18.79 | 16.84 | 18.79 | 2,621,6242.62m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 14.42 | 16.05 | 14.38 | 15.60 | 2,360,1272.36m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 14.19 | 14.67 | 13.57 | 13.95 | 1,108,3871.11m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 13.58 | 14.06 | 13.43 | 13.87 | 580,065580.07k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 12.38 | 13.92 | 12.38 | 13.74 | 968,702968.70k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 12.11 | 12.61 | 11.84 | 12.53 | 539,556539.56k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 12.25 | 12.65 | 11.91 | 11.92 | 572,117572.12k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 11.88 | 12.07 | 11.67 | 11.96 | 335,320335.32k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 12.20 | 12.25 | 11.57 | 11.80 | 407,816407.82k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 12.42 | 12.52 | 11.90 | 12.25 | 550,024550.02k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 11.35 | 12.76 | 11.32 | 12.61 | 1,305,4361.31m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 12.56 | 12.56 | 11.25 | 11.37 | 983,994983.99k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 12.73 | 13.10 | 11.86 | 12.03 | 1,551,9231.55m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 10.61 | 11.71 | 10.46 | 11.31 | 607,242607.24k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 10.98 | 10.98 | 10.11 | 10.52 | 478,700478.70k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 11.19 | 11.50 | 10.83 | 10.92 | 326,810326.81k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 11.18 | 11.61 | 11.16 | 11.39 | 248,720248.72k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 11.04 | 11.68 | 10.85 | 11.45 | 397,399397.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 11.10 | 11.23 | 10.75 | 11.08 | 437,473437.47k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 11.04 | 11.44 | 10.99 | 11.06 | 278,122278.12k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 11.53 | 12.06 | 11.05 | 11.27 | 286,904286.90k |