| Thursday, February 19, 2026Thu, Feb 19, 2026 | 39.02 | 39.04 | 38.73 | 38.79 | 6,9556.96k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 38.68 | 39.00 | 38.67 | 39.00 | 19,25019.25k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 38.47 | 38.61 | 38.33 | 38.61 | 43,33943.34k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 38.55 | 38.62 | 38.47 | 38.48 | 31,58131.58k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 38.43 | 38.60 | 38.25 | 38.50 | 55,00655.01k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 39.02 | 39.02 | 38.40 | 38.40 | 30,13530.14k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 38.77 | 39.02 | 38.60 | 38.80 | 28,59528.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 38.62 | 38.84 | 38.61 | 38.65 | 15,35915.36k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 38.53 | 38.60 | 38.29 | 38.58 | 27,74527.75k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 37.89 | 38.44 | 37.85 | 38.38 | 36,54536.55k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 38.29 | 38.32 | 37.78 | 38.01 | 57,44157.44k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 38.45 | 38.59 | 38.33 | 38.35 | 18,23918.24k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 38.83 | 38.89 | 38.44 | 38.44 | 28,46128.46k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 37.83 | 38.60 | 37.81 | 38.58 | 48,19948.20k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 38.00 | 38.30 | 38.00 | 38.16 | 32,80832.81k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 38.21 | 38.35 | 37.80 | 37.94 | 31,47331.47k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 38.22 | 38.24 | 38.00 | 38.13 | 25,63125.63k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 38.19 | 38.21 | 38.00 | 38.07 | 25,77225.77k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 37.96 | 38.04 | 37.78 | 37.99 | 25,37025.37k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 38.21 | 38.26 | 37.98 | 38.08 | 50,84950.85k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 38.29 | 38.37 | 38.20 | 38.27 | 29,80929.81k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 37.67 | 37.95 | 37.36 | 37.90 | 28,66128.66k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 37.73 | 37.79 | 37.42 | 37.69 | 20,79520.80k |