Friday, June 14, 2024Fri, Jun 14, 2024 | 31.69 | 31.72 | 31.43 | 31.55 | 14,24914.25k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 31.78 | 31.78 | 31.54 | 31.57 | 13,13313.13k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 31.66 | 31.85 | 31.62 | 31.75 | 15,37215.37k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 31.76 | 31.80 | 31.46 | 31.59 | 9,2449.24k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 31.69 | 31.74 | 31.55 | 31.74 | 30,35630.36k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 31.73 | 31.75 | 31.48 | 31.70 | 29,24729.25k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.56 | 31.66 | 31.55 | 31.63 | 13,47313.47k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 31.44 | 31.51 | 31.30 | 31.50 | 12,20712.21k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 31.58 | 31.97 | 31.43 | 31.56 | 14,39114.39k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.75 | 31.99 | 31.57 | 31.59 | 29,52229.52k |
Friday, May 31, 2024Fri, May 31, 2024 | 31.41 | 31.49 | 31.30 | 31.34 | 7,8877.89k |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.25 | 31.44 | 31.25 | 31.38 | 9,8089.81k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.59 | 31.59 | 31.31 | 31.34 | 12,00012.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.80 | 31.91 | 31.60 | 31.68 | 30,58930.59k |
Monday, May 27, 2024Mon, May 27, 2024 | 31.78 | 31.88 | 31.76 | 31.85 | 18,97918.98k |
Friday, May 24, 2024Fri, May 24, 2024 | 31.68 | 31.81 | 31.64 | 31.80 | 9,8859.89k |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.07 | 32.10 | 31.85 | 31.85 | 11,92411.92k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.96 | 31.98 | 31.85 | 31.98 | 18,48218.48k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.98 | 31.99 | 31.87 | 31.97 | 8,8318.83k |
Monday, May 20, 2024Mon, May 20, 2024 | 31.99 | 32.07 | 31.93 | 32.06 | 5,7895.79k |
Friday, May 17, 2024Fri, May 17, 2024 | 31.94 | 31.96 | 31.87 | 31.91 | 6,9506.95k |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.94 | 32.06 | 31.92 | 31.92 | 8,0988.10k |