| Thursday, February 19, 2026Thu, Feb 19, 2026 | 21.25 | 21.30 | 21.11 | 21.26 | 535535.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.87 | 20.08 | 18.87 | 20.13 | 3,9053.91k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.47 | 19.53 | 19.10 | 19.18 | 18,24918.25k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.95 | 19.96 | 19.64 | 19.72 | 416416.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 20.40 | 20.63 | 20.24 | 20.42 | 7,3967.40k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.34 | 20.85 | 20.34 | 20.46 | 1,7121.71k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.82 | 20.82 | 20.00 | 20.14 | 2,6682.67k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.73 | 21.06 | 19.93 | 20.03 | 9,4319.43k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.74 | 20.99 | 19.89 | 20.83 | 1,2041.20k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 21.53 | 21.95 | 21.28 | 21.84 | 8,3898.39k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 21.24 | 21.73 | 21.20 | 20.97 | 3,4423.44k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.57 | 20.80 | 20.41 | 20.73 | 1,6091.61k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 20.90 | 20.90 | 19.00 | 20.31 | 4,4924.49k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 21.49 | 21.83 | 20.55 | 20.70 | 16,62616.63k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 24.38 | 24.39 | 23.22 | 24.48 | 1,8471.85k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 23.58 | 24.50 | 23.14 | 23.87 | 10,17210.17k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 23.28 | 23.32 | 21.89 | 22.99 | 2,4672.47k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 23.76 | 24.14 | 22.66 | 23.28 | 10,55310.55k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 24.88 | 24.88 | 23.02 | 23.31 | 8,6948.69k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 22.15 | 23.72 | 22.09 | 23.31 | 17,32017.32k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 23.32 | 23.38 | 22.01 | 22.45 | 15,87015.87k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 20.84 | 23.25 | 20.80 | 23.25 | 22,28922.29k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 21.17 | 22.20 | 21.17 | 20.99 | 6,0516.05k |