Friday, October 18, 2024Fri, Oct 18, 2024 | 26.19 | 26.59 | 26.19 | 26.35 | 33.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.26 | 26.88 | 26.26 | 26.65 | 55.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.87 | 26.87 | 26.73 | 26.45 | 11.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.34 | 26.91 | 26.34 | 26.79 | 1212.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 26.19 | 27.16 | 26.19 | 27.21 | 11.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 27.35 | 27.35 | 26.97 | 26.65 | 11.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 27.00 | 27.00 | 26.47 | 27.08 | 5151.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 25.54 | 26.33 | 25.54 | 26.06 | 44.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 26.71 | 27.44 | 26.21 | 26.21 | 1010.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 27.19 | 27.43 | 26.55 | 27.41 | 112112.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 27.06 | 27.78 | 26.63 | 27.43 | 4040.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 26.33 | 26.42 | 25.51 | 26.82 | 8484.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 26.52 | 27.12 | 26.20 | 26.10 | 3434.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 25.78 | 26.59 | 25.54 | 26.65 | 194194.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 26.24 | 26.86 | 26.15 | 26.25 | 174174.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 25.98 | 26.17 | 25.44 | 25.92 | 167167.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.87 | 26.18 | 25.13 | 25.94 | 106106.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.29 | 25.54 | 24.79 | 25.60 | 5151.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.55 | 24.55 | 24.55 | 24.82 | 1010.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 00.00 |