Friday, June 14, 2024Fri, Jun 14, 2024 | 34.09 | 34.28 | 34.09 | 34.28 | 2,5542.55k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 34.21 | 34.21 | 34.03 | 34.20 | 9,3559.36k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 33.95 | 34.09 | 33.88 | 34.02 | 38,41838.42k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 33.27 | 33.57 | 33.27 | 33.57 | 4,5324.53k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 33.23 | 33.29 | 33.17 | 33.29 | 1,3471.35k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 33.21 | 33.25 | 33.16 | 33.19 | 2,7642.76k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 33.28 | 33.28 | 33.15 | 33.16 | 11,05311.05k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 32.85 | 33.24 | 32.85 | 33.24 | 24,40724.41k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 32.35 | 32.61 | 32.30 | 32.58 | 6,5676.57k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 32.38 | 32.48 | 32.09 | 32.48 | 33,87033.87k |
Friday, May 31, 2024Fri, May 31, 2024 | 32.43 | 32.43 | 31.85 | 32.31 | 17,99117.99k |
Thursday, May 30, 2024Thu, May 30, 2024 | 32.58 | 32.60 | 32.29 | 32.39 | 17,02417.02k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 32.47 | 32.86 | 32.47 | 32.66 | 34,81534.82k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.28 | 33.28 | 32.84 | 32.99 | 6,6106.61k |
Friday, May 24, 2024Fri, May 24, 2024 | 32.96 | 32.96 | 32.79 | 32.79 | 8,9788.98k |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.02 | 33.02 | 32.54 | 32.56 | 29,92629.93k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.70 | 32.77 | 32.54 | 32.70 | 23,76923.77k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.60 | 32.70 | 32.54 | 32.70 | 15,81315.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 32.62 | 32.63 | 32.52 | 32.56 | 21,25221.25k |
Friday, May 17, 2024Fri, May 17, 2024 | 32.37 | 32.45 | 32.28 | 32.43 | 16,87716.88k |