Friday, June 14, 2024Fri, Jun 14, 2024 | 24.61 | 24.71 | 24.58 | 24.67 | 7,9687.97k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 24.69 | 24.71 | 24.53 | 24.62 | 6,7006.70k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 24.25 | 24.53 | 24.25 | 24.42 | 13,37213.37k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 23.89 | 24.17 | 23.89 | 24.17 | 4,7064.71k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 23.86 | 24.02 | 23.59 | 24.01 | 9,6859.69k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 23.92 | 24.03 | 23.86 | 23.91 | 6,5886.59k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 23.94 | 23.97 | 23.85 | 23.94 | 7,2847.28k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 23.53 | 23.90 | 23.53 | 23.88 | 24,27724.28k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 23.28 | 23.50 | 23.28 | 23.40 | 25,23325.23k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 23.34 | 23.40 | 23.11 | 23.33 | 5,0155.02k |
Friday, May 31, 2024Fri, May 31, 2024 | 23.41 | 23.41 | 22.98 | 23.25 | 5,2775.28k |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.28 | 23.34 | 23.13 | 23.22 | 4,8244.82k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.19 | 23.42 | 23.19 | 23.31 | 6,2906.29k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.55 | 23.55 | 23.35 | 23.44 | 9,7279.73k |
Friday, May 24, 2024Fri, May 24, 2024 | 23.35 | 23.45 | 23.33 | 23.36 | 4,3634.36k |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.39 | 23.41 | 23.21 | 23.28 | 7,9087.91k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.51 | 23.51 | 23.19 | 23.35 | 18,37818.38k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.52 | 23.60 | 23.44 | 23.60 | 7,7627.76k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.50 | 23.57 | 23.46 | 23.57 | 10,52710.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 23.46 | 23.46 | 23.40 | 23.40 | 5,8045.80k |