Friday, June 14, 2024Fri, Jun 14, 2024 | 41.22 | 41.30 | 40.96 | 41.12 | 176,028176.03k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 41.47 | 41.64 | 41.23 | 41.56 | 141,056141.06k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 40.49 | 40.80 | 40.41 | 40.45 | 195,570195.57k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 40.16 | 40.34 | 39.94 | 39.96 | 249,321249.32k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 40.62 | 40.74 | 40.29 | 40.37 | 103,758103.76k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 41.34 | 41.34 | 40.92 | 41.01 | 159,691159.69k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 41.68 | 41.82 | 41.49 | 41.77 | 208,866208.87k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 41.40 | 42.16 | 41.24 | 41.96 | 294,831294.83k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 42.13 | 42.24 | 41.21 | 41.40 | 563,840563.84k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 42.54 | 43.09 | 42.31 | 42.90 | 148,788148.79k |
Friday, May 31, 2024Fri, May 31, 2024 | 42.22 | 42.39 | 41.95 | 42.28 | 172,139172.14k |
Thursday, May 30, 2024Thu, May 30, 2024 | 42.41 | 42.49 | 42.18 | 42.38 | 89,08089.08k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 42.75 | 42.86 | 42.55 | 42.55 | 94,82694.83k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 43.25 | 43.42 | 43.10 | 43.25 | 67,88567.89k |
Friday, May 24, 2024Fri, May 24, 2024 | 43.50 | 43.50 | 43.00 | 43.04 | 74,64774.65k |
Thursday, May 23, 2024Thu, May 23, 2024 | 43.88 | 43.95 | 43.42 | 43.46 | 147,242147.24k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 44.06 | 44.19 | 43.89 | 44.03 | 53,09453.09k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 44.21 | 44.41 | 43.88 | 44.14 | 274,110274.11k |
Monday, May 20, 2024Mon, May 20, 2024 | 43.40 | 43.62 | 43.37 | 43.57 | 74,65574.66k |
Friday, May 17, 2024Fri, May 17, 2024 | 42.73 | 43.34 | 42.73 | 43.15 | 255,583255.58k |