Friday, June 14, 2024Fri, Jun 14, 2024 | 11.71 | 11.89 | 11.65 | 11.79 | 4,693,8164.69m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 11.27 | 11.58 | 11.25 | 11.42 | 4,059,3684.06m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 10.98 | 11.29 | 10.82 | 11.22 | 7,910,9957.91m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 11.70 | 11.83 | 11.54 | 11.58 | 2,556,5542.56m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 11.77 | 11.82 | 11.47 | 11.50 | 3,560,9903.56m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 11.53 | 11.62 | 11.35 | 11.56 | 3,764,0063.76m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 11.22 | 11.35 | 11.16 | 11.30 | 3,720,4653.72m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 11.31 | 11.49 | 11.13 | 11.13 | 3,769,6453.77m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 11.34 | 11.50 | 11.29 | 11.47 | 4,148,1304.15m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 10.87 | 11.34 | 10.86 | 11.17 | 3,724,7423.72m |
Friday, May 31, 2024Fri, May 31, 2024 | 11.13 | 11.34 | 10.99 | 11.05 | 5,267,0605.27m |
Thursday, May 30, 2024Thu, May 30, 2024 | 11.29 | 11.33 | 11.13 | 11.23 | 4,514,9804.51m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 11.40 | 11.47 | 11.35 | 11.43 | 5,016,6375.02m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.91 | 11.23 | 10.90 | 11.11 | 3,349,9083.35m |
Friday, May 24, 2024Fri, May 24, 2024 | 11.16 | 11.23 | 11.05 | 11.08 | 2,829,1022.83m |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.86 | 11.39 | 10.85 | 11.32 | 6,036,9826.04m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.83 | 11.03 | 10.78 | 10.94 | 4,282,6544.28m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.80 | 10.82 | 10.73 | 10.76 | 2,113,4852.11m |
Monday, May 20, 2024Mon, May 20, 2024 | 10.78 | 10.81 | 10.64 | 10.73 | 2,238,3722.24m |
Friday, May 17, 2024Fri, May 17, 2024 | 10.77 | 10.84 | 10.73 | 10.78 | 2,664,1122.66m |