Wednesday, June 26, 2024Wed, Jun 26, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1,3691.37k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 13.17 | 13.22 | 13.14 | 13.22 | 37,89737.90k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 13.20 | 13.25 | 13.18 | 13.25 | 16,03016.03k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 13.28 | 13.28 | 13.17 | 13.23 | 9,8179.82k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 13.15 | 13.24 | 13.12 | 13.23 | 31,24231.24k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 13.21 | 13.32 | 13.21 | 13.31 | 16,01216.01k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 13.18 | 13.19 | 13.13 | 13.18 | 11,35111.35k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 13.35 | 13.35 | 13.28 | 13.33 | 23,37923.38k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 13.20 | 13.31 | 13.17 | 13.28 | 14,01414.01k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 13.18 | 13.25 | 13.04 | 13.04 | 20,07520.08k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 12.75 | 12.87 | 12.72 | 12.86 | 8,0958.10k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 12.70 | 12.72 | 12.65 | 12.69 | 35,22535.23k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 12.78 | 12.80 | 12.74 | 12.75 | 27,58927.59k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 13.12 | 13.14 | 13.08 | 13.12 | 8,0608.06k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 12.95 | 13.11 | 12.95 | 13.11 | 19,38619.39k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 12.95 | 13.06 | 12.94 | 13.02 | 21,76621.77k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 12.70 | 12.85 | 12.70 | 12.84 | 33,65433.65k |
Friday, May 31, 2024Fri, May 31, 2024 | 12.56 | 12.61 | 12.55 | 12.60 | 14,58414.58k |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.42 | 12.49 | 12.41 | 12.46 | 11,90211.90k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 12.36 | 12.37 | 12.27 | 12.30 | 18,68818.69k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 12.61 | 12.61 | 12.47 | 12.48 | 16,80016.80k |