| Thursday, February 19, 2026Thu, Feb 19, 2026 | 83.41 | 83.46 | 83.41 | 83.46 | 100100.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 83.49 | 83.49 | 83.44 | 83.44 | 311311.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 83.52 | 83.55 | 83.52 | 83.48 | 161161.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 83.53 | 83.53 | 83.47 | 83.47 | 217217.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 83.43 | 83.55 | 83.42 | 83.53 | 673673.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 83.36 | 83.42 | 83.36 | 83.43 | 1,1771.18k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 83.68 | 83.68 | 83.68 | 83.39 | 150150.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 83.40 | 83.46 | 83.39 | 83.46 | 5,6015.60k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 83.29 | 83.46 | 83.29 | 83.46 | 285285.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 83.39 | 83.44 | 83.38 | 83.39 | 7,5327.53k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 83.30 | 83.39 | 83.26 | 83.39 | 12,41912.42k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 83.26 | 83.26 | 83.24 | 83.24 | 8,9588.96k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 83.25 | 83.25 | 83.15 | 83.23 | 4,8964.90k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 83.39 | 83.39 | 83.28 | 83.28 | 685685.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 83.23 | 83.33 | 83.23 | 83.33 | 10,02210.02k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 83.22 | 83.30 | 83.22 | 83.30 | 2,4892.49k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 83.20 | 83.23 | 83.20 | 83.23 | 1,4331.43k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 83.23 | 83.24 | 83.20 | 83.23 | 2,1482.15k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 83.20 | 83.23 | 83.19 | 83.23 | 13,67713.68k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 83.12 | 83.23 | 83.12 | 83.23 | 2,2552.26k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 83.15 | 83.18 | 83.13 | 83.16 | 140,484140.48k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 297297.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 83.08 | 83.20 | 83.08 | 83.20 | 6,5216.52k |