Friday, June 28, 2024Fri, Jun 28, 2024 | 83.92 | 83.92 | 83.92 | 83.92 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 83.86 | 83.86 | 83.82 | 83.91 | 626626.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 83.85 | 83.85 | 83.85 | 83.85 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 83.94 | 83.94 | 83.86 | 83.86 | 981981.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 83.91 | 83.92 | 83.86 | 83.88 | 499499.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 83.91 | 83.96 | 83.91 | 83.89 | 2,0472.05k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 83.86 | 83.87 | 83.85 | 83.89 | 7676.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 84.06 | 84.06 | 83.78 | 83.89 | 281281.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 83.90 | 83.90 | 83.86 | 83.88 | 633633.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 83.92 | 83.93 | 83.89 | 83.90 | 209209.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 83.76 | 83.88 | 83.76 | 83.87 | 735735.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 83.62 | 83.88 | 83.62 | 83.89 | 834834.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 83.64 | 83.64 | 83.59 | 83.61 | 1,6621.66k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 83.55 | 83.55 | 83.55 | 83.57 | 2,7572.76k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 83.75 | 83.75 | 83.57 | 83.59 | 4,7144.71k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 83.70 | 83.76 | 83.70 | 83.70 | 8787.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 83.61 | 83.71 | 83.61 | 83.71 | 420420.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 83.59 | 83.65 | 83.58 | 83.64 | 205205.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 83.27 | 83.61 | 83.27 | 83.61 | 437437.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 83.45 | 83.52 | 83.41 | 83.52 | 7272.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 83.37 | 83.41 | 83.35 | 83.43 | 8,9078.91k |