Friday, November 22, 2024Fri, Nov 22, 2024 | 85.14 | 85.14 | 85.14 | 85.14 | 1,2961.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 85.22 | 85.22 | 85.22 | 85.14 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.11 | 85.11 | 85.11 | 85.17 | 2222.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 85.23 | 85.27 | 85.23 | 85.19 | 466466.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.00 | 85.15 | 85.00 | 85.12 | 306306.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.23 | 85.23 | 85.14 | 85.17 | 651651.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.20 | 85.22 | 85.09 | 85.19 | 1,8241.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.02 | 85.15 | 85.02 | 85.16 | 571571.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.02 | 85.15 | 85.02 | 85.07 | 253253.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.29 | 85.29 | 85.10 | 85.13 | 333333.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.14 | 85.27 | 85.14 | 85.27 | 534534.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.10 | 85.18 | 85.09 | 85.20 | 2,5332.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.12 | 85.13 | 85.06 | 85.09 | 107107.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.23 | 85.29 | 85.23 | 85.17 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.23 | 85.36 | 85.23 | 85.28 | 5555.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.22 | 85.31 | 85.22 | 85.31 | 933933.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.42 | 85.42 | 85.42 | 85.26 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.35 | 85.37 | 85.35 | 85.29 | 820820.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.14 | 85.24 | 85.14 | 85.26 | 2929.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.27 | 85.34 | 85.27 | 85.28 | 3838.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.44 | 85.45 | 85.41 | 85.45 | 654654.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.43 | 85.43 | 85.33 | 85.41 | 2,9422.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.41 | 85.41 | 85.38 | 85.36 | 517517.00 |