| Thursday, February 19, 2026Thu, Feb 19, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 164164.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 60.73 | 60.73 | 60.73 | 61.23 | 1,3191.32k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 59.74 | 59.80 | 59.74 | 60.40 | 1,0001.00k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 60.19 | 60.27 | 60.04 | 60.03 | 3,3323.33k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.16 | 60.23 | 59.94 | 60.05 | 8,7198.72k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 60.86 | 60.86 | 60.68 | 60.18 | 3,6003.60k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 60.39 | 60.39 | 60.35 | 60.54 | 430430.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 60.89 | 60.89 | 60.80 | 60.65 | 1,1961.20k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 60.26 | 60.30 | 60.25 | 60.71 | 627627.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 59.94 | 60.14 | 59.94 | 60.51 | 428428.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 59.49 | 59.90 | 59.49 | 59.75 | 2,3332.33k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 60.60 | 60.71 | 60.36 | 60.36 | 24,58824.59k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 61.25 | 61.25 | 60.38 | 60.46 | 2,8652.87k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 60.32 | 60.32 | 60.32 | 60.64 | 101101.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 59.57 | 59.57 | 59.57 | 59.95 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 60.08 | 60.12 | 60.08 | 59.42 | 3,1313.13k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 60.53 | 60.72 | 59.96 | 60.01 | 7,0987.10k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 60.40 | 60.50 | 60.15 | 60.57 | 13,62113.62k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 59.97 | 60.25 | 59.92 | 60.19 | 5,5915.59k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 59.89 | 60.04 | 59.89 | 59.97 | 967967.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 60.26 | 60.29 | 60.13 | 60.20 | 3,5393.54k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 59.00 | 59.53 | 59.00 | 59.44 | 2,3982.40k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 00.00 |