Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17,858.00 | 17,858.00 | 17,776.00 | 17,797.00 | ||
| 17,712.00 | 17,854.00 | 17,712.00 | 17,861.00 | ||
| 17,490.00 | 17,694.00 | 17,488.00 | 17,694.00 | ||
| 17,502.00 | 17,506.20 | 17,502.00 | 17,489.00 | ||
| 17,496.00 | 17,496.00 | 17,496.00 | 17,496.00 | ||
| 17,535.00 | 17,535.00 | 17,535.00 | 17,535.00 | ||
| 17,644.00 | 17,672.00 | 17,644.00 | 17,631.00 | ||
| 17,680.00 | 17,726.00 | 17,658.00 | 17,680.00 | ||
| 17,592.00 | 17,636.00 | 17,592.00 | 17,667.00 | ||
| 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | ||
| 17,506.00 | 17,512.00 | 17,406.00 | 17,437.00 | ||
| 17,540.00 | 17,540.00 | 17,504.00 | 17,472.00 | ||
| 17,498.00 | 17,498.00 | 17,494.00 | 17,435.00 | ||
| 17,246.00 | 17,496.40 | 17,244.00 | 17,495.00 | ||
| 17,384.40 | 17,384.40 | 17,384.40 | 17,334.00 | ||
| 17,366.00 | 17,384.00 | 17,366.00 | 17,200.00 | ||
| 17,584.00 | 17,584.00 | 17,354.50 | 17,338.00 | ||
| 17,452.00 | 17,502.00 | 17,452.00 | 17,541.00 | ||
| 17,316.00 | 17,316.00 | 17,316.00 | 17,386.00 | ||
| 17,386.00 | 17,386.00 | 17,302.00 | 17,305.00 | ||
| 17,452.00 | 17,468.00 | 17,428.20 | 17,454.00 | ||
| 17,254.00 | 17,254.00 | 17,254.00 | 17,254.00 | ||
| 17,256.00 | 17,256.00 | 17,256.00 | 17,256.00 |
Data delayed at least 20 minutes, as of Feb 18 2026 15:33 GMT.
