| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8,901.00 | 8,901.00 | 8,884.09 | 8,903.50 | 511511.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8,880.00 | 8,939.89 | 8,880.00 | 8,927.50 | 812812.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8,789.00 | 8,822.94 | 8,789.00 | 8,844.50 | 273273.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8,766.00 | 8,769.00 | 8,756.06 | 8,755.50 | 2,0842.08k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8,723.00 | 8,759.88 | 8,716.08 | 8,745.50 | 878878.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8,833.00 | 8,849.00 | 8,795.00 | 8,743.50 | 794794.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8,765.00 | 8,783.90 | 8,760.09 | 8,794.50 | 561561.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8,797.00 | 8,808.91 | 8,795.10 | 8,787.50 | 1,0251.03k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8,762.00 | 8,778.31 | 8,762.00 | 8,779.00 | 1,3191.32k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8,724.00 | 8,824.28 | 8,723.00 | 8,815.50 | 811811.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8,768.00 | 8,768.00 | 8,752.90 | 8,761.50 | 522522.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8,759.00 | 8,842.81 | 8,752.08 | 8,802.00 | 955955.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8,757.93 | 8,772.90 | 8,757.93 | 8,768.00 | 535535.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8,798.00 | 8,803.00 | 8,765.10 | 8,789.50 | 1,5641.56k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8,730.91 | 8,730.91 | 8,713.09 | 8,705.00 | 452452.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 8,671.00 | 8,691.90 | 8,656.00 | 8,653.50 | 1,1981.20k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 8,694.00 | 8,703.90 | 8,687.10 | 8,679.50 | 757757.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8,731.00 | 8,763.90 | 8,731.00 | 8,779.00 | 354354.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 8,719.00 | 8,727.90 | 8,689.33 | 8,707.50 | 1,0271.03k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8,668.11 | 8,682.92 | 8,667.08 | 8,667.00 | 517517.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8,738.00 | 8,738.00 | 8,710.10 | 8,719.50 | 594594.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8,656.00 | 8,666.90 | 8,649.11 | 8,646.50 | 1,4941.49k |