Thursday, September 26, 2024Thu, Sep 26, 2024 | 7,194.50 | 7,194.50 | 7,194.50 | 7,194.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7,130.50 | 7,130.50 | 7,130.50 | 7,130.50 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7,123.00 | 7,123.00 | 7,123.00 | 7,117.50 | 232232.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7,071.50 | 7,071.50 | 7,071.50 | 7,071.50 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,171.00 | 7,193.00 | 7,171.00 | 7,191.00 | 241241.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,118.50 | 7,118.50 | 7,118.50 | 7,118.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7,139.00 | 7,139.00 | 7,133.00 | 7,129.00 | 125125.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,151.00 | 7,151.00 | 7,151.00 | 7,151.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,131.00 | 7,131.00 | 7,127.00 | 7,103.50 | 77.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,061.00 | 7,065.00 | 7,061.00 | 7,064.00 | 464464.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,065.00 | 7,100.00 | 7,065.00 | 7,052.50 | 2929.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,087.00 | 7,087.00 | 7,087.00 | 7,087.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,026.00 | 7,026.00 | 7,026.00 | 7,026.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,095.50 | 7,095.50 | 7,095.50 | 7,095.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,132.00 | 7,132.00 | 7,132.00 | 7,132.00 | 111111.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7,208.50 | 7,208.50 | 7,208.50 | 7,208.50 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,258.00 | 7,258.00 | 7,258.00 | 7,265.50 | 581581.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7,268.00 | 7,268.00 | 7,268.00 | 7,268.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7,259.00 | 7,259.00 | 7,259.00 | 7,259.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7,200.50 | 7,200.50 | 7,200.50 | 7,200.50 | 00.00 |