Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,822.25 | 3,822.25 | 3,822.25 | 3,822.25 | ||
3,810.25 | 3,810.25 | 3,810.25 | 3,810.25 | ||
3,814.00 | 3,814.00 | 3,814.00 | 3,814.00 | ||
3,782.00 | 3,800.50 | 3,782.00 | 3,800.50 | ||
3,788.50 | 3,790.66 | 3,788.50 | 3,808.25 | ||
3,793.75 | 3,793.75 | 3,793.75 | 3,793.75 | ||
3,782.50 | 3,782.50 | 3,782.50 | 3,782.50 | ||
3,769.50 | 3,769.50 | 3,769.50 | 3,782.25 | ||
3,766.32 | 3,766.32 | 3,766.32 | 3,768.00 | ||
3,787.50 | 3,787.50 | 3,787.50 | 3,787.50 | ||
3,771.50 | 3,771.50 | 3,771.50 | 3,771.50 | ||
3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | ||
3,767.50 | 3,767.50 | 3,767.50 | 3,745.00 | ||
3,780.78 | 3,780.78 | 3,779.72 | 3,757.25 | ||
3,818.54 | 3,818.54 | 3,818.54 | 3,782.75 | ||
3,836.25 | 3,836.25 | 3,836.25 | 3,836.25 | ||
3,803.75 | 3,803.75 | 3,803.75 | 3,803.75 | ||
3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | ||
3,779.00 | 3,779.00 | 3,779.00 | 3,779.00 | ||
3,755.25 | 3,755.25 | 3,755.25 | 3,755.25 | ||
3,780.50 | 3,780.50 | 3,780.50 | 3,780.50 | ||
3,806.00 | 3,806.00 | 3,803.00 | 3,808.50 |
Data delayed at least 20 minutes, as of Oct 15 2024 16:46 BST.