Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11,932.00 | 11,948.00 | 11,885.34 | 11,932.00 | ||
| 11,868.00 | 11,927.30 | 11,820.00 | 11,926.00 | ||
| 11,804.00 | 11,836.00 | 11,735.74 | 11,836.00 | ||
| 11,776.00 | 11,808.00 | 11,740.00 | 11,719.00 | ||
| 11,898.00 | 11,898.00 | 11,760.50 | 11,788.00 | ||
| 11,986.00 | 12,102.00 | 11,912.30 | 11,821.00 | ||
| 11,976.00 | 11,976.00 | 11,822.00 | 11,826.00 | ||
| 11,912.00 | 11,926.61 | 11,892.00 | 11,892.00 | ||
| 11,974.00 | 11,976.00 | 11,810.00 | 11,904.00 | ||
| 11,676.00 | 11,778.70 | 11,672.00 | 11,797.00 | ||
| 11,786.00 | 11,882.00 | 11,698.00 | 11,768.00 | ||
| 11,704.00 | 11,747.23 | 11,668.00 | 11,696.00 | ||
| 11,714.00 | 11,804.00 | 11,635.35 | 11,659.00 | ||
| 11,594.00 | 11,763.90 | 11,578.00 | 11,750.00 | ||
| 11,636.00 | 11,670.00 | 11,636.00 | 11,623.00 | ||
| 11,676.00 | 11,676.00 | 11,590.00 | 11,554.00 | ||
| 11,756.00 | 11,756.00 | 11,696.00 | 11,664.00 | ||
| 11,730.00 | 11,810.00 | 11,730.00 | 11,773.00 | ||
| 11,664.00 | 11,710.00 | 11,618.00 | 11,695.00 | ||
| 11,722.00 | 11,722.00 | 11,616.70 | 11,643.00 | ||
| 11,768.00 | 11,782.00 | 11,726.81 | 11,764.00 | ||
| 11,732.00 | 11,740.00 | 11,590.00 | 11,640.00 |
Data delayed at least 20 minutes, as of Feb 19 2026 16:35 GMT.
