Thursday, September 26, 2024Thu, Sep 26, 2024 | 10,020.00 | 10,032.35 | 10,002.64 | 10,023.00 | 223223.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9,895.29 | 9,895.29 | 9,861.80 | 9,865.50 | 44.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9,850.20 | 9,850.20 | 9,850.20 | 9,846.00 | 11.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9,865.00 | 9,905.39 | 9,844.10 | 9,812.50 | 298298.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10,010.35 | 10,014.00 | 9,939.20 | 9,885.50 | 206206.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10,034.00 | 10,044.00 | 10,006.00 | 10,037.00 | 325325.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9,900.00 | 9,936.00 | 9,878.20 | 9,896.50 | 7373.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9,918.00 | 9,919.81 | 9,852.79 | 9,913.50 | 4949.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9,853.00 | 9,857.80 | 9,844.19 | 9,806.00 | 2525.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9,859.80 | 9,865.20 | 9,859.80 | 9,857.50 | 2121.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9,794.00 | 9,838.94 | 9,716.21 | 9,748.50 | 615615.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9,763.20 | 9,779.19 | 9,746.08 | 9,720.00 | 7878.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9,803.78 | 9,803.78 | 9,803.78 | 9,729.00 | 9292.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9,776.22 | 9,776.22 | 9,770.80 | 9,761.00 | 77.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9,789.00 | 9,789.00 | 9,758.19 | 9,709.00 | 153153.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9,860.44 | 9,919.53 | 9,847.20 | 9,863.00 | 4,7924.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9,828.00 | 9,828.00 | 9,814.72 | 9,842.50 | 4444.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10,056.00 | 10,056.00 | 9,908.00 | 9,899.50 | 748748.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10,064.00 | 10,064.00 | 10,018.47 | 10,053.00 | 968968.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10,104.00 | 10,104.00 | 10,032.20 | 10,078.00 | 5,8795.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10,006.00 | 10,025.87 | 9,972.64 | 10,006.00 | 1,4921.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9,988.00 | 9,988.00 | 9,958.28 | 9,974.00 | 526526.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10,016.00 | 10,050.00 | 9,981.00 | 9,985.00 | 147147.00 |