Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13,136.00 | 13,136.00 | 13,104.26 | 13,101.00 | ||
| 13,064.00 | 13,115.80 | 13,064.00 | 13,166.00 | ||
| 12,970.00 | 13,002.22 | 12,920.18 | 13,067.00 | ||
| 12,969.60 | 12,997.78 | 12,946.18 | 12,961.00 | ||
| 12,925.28 | 12,955.78 | 12,900.16 | 12,963.00 | ||
| 13,097.80 | 13,099.69 | 13,030.22 | 12,909.00 | ||
| 13,068.00 | 13,155.58 | 13,016.20 | 13,066.00 | ||
| 13,064.00 | 13,136.54 | 13,064.00 | 13,130.00 | ||
| 13,054.00 | 13,057.82 | 12,984.14 | 13,054.00 | ||
| 12,870.00 | 12,870.00 | 12,807.88 | 12,870.00 | ||
| 12,864.00 | 12,864.00 | 12,816.20 | 12,840.00 | ||
| 12,761.30 | 12,846.85 | 12,757.66 | 12,828.00 | ||
| 12,834.00 | 12,834.00 | 12,746.51 | 12,758.00 | ||
| 12,672.00 | 12,788.00 | 12,665.00 | 12,788.00 | ||
| 12,794.00 | 12,794.00 | 12,760.58 | 12,768.00 | ||
| 12,876.00 | 12,882.00 | 12,789.70 | 12,746.00 | ||
| 12,962.00 | 12,962.00 | 12,826.12 | 12,850.00 | ||
| 12,812.16 | 12,880.00 | 12,812.16 | 12,885.00 | ||
| 12,836.00 | 12,860.00 | 12,742.58 | 12,818.00 | ||
| 12,794.00 | 12,822.36 | 12,766.72 | 12,772.00 | ||
| 12,831.40 | 12,840.00 | 12,822.58 | 12,856.00 | ||
| 12,595.82 | 12,595.82 | 12,546.18 | 12,631.00 |
Data delayed at least 20 minutes, as of Feb 19 2026 14:09 GMT.
