Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,269.50 | 1,270.72 | 1,269.50 | 1,271.50 | ||
| 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | ||
| 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | ||
| 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | ||
| 1,263.50 | 1,263.50 | 1,263.00 | 1,264.00 | ||
| 1,262.00 | 1,262.00 | 1,262.00 | 1,263.50 | ||
| 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | ||
| 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | ||
| 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | ||
| 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | ||
| 1,269.75 | 1,269.75 | 1,269.75 | 1,269.75 | ||
| 1,257.50 | 1,257.50 | 1,257.50 | 1,261.00 | ||
| 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | ||
| 1,265.00 | 1,265.00 | 1,265.00 | 1,261.00 | ||
| 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | ||
| 1,264.50 | 1,264.50 | 1,264.50 | 1,267.00 | ||
| 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | ||
| 1,266.50 | 1,266.50 | 1,266.50 | 1,270.00 | ||
| 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | ||
| 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | ||
| 1,270.50 | 1,270.50 | 1,269.50 | 1,266.00 | ||
| 1,271.00 | 1,271.00 | 1,271.00 | 1,268.50 |
Data delayed at least 20 minutes, as of Feb 19 2026 09:52 GMT.
