Friday, October 25, 2024Fri, Oct 25, 2024 | 22.80 | 23.19 | 22.71 | 22.73 | 8,8668.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.35 | 22.61 | 22.20 | 22.50 | 12,37012.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.47 | 22.49 | 21.77 | 22.07 | 19,92519.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.86 | 22.99 | 22.84 | 22.90 | 3,5813.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.50 | 23.81 | 23.15 | 23.50 | 7,3157.32k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.13 | 23.57 | 23.13 | 23.48 | 9,8989.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.87 | 23.07 | 22.64 | 22.64 | 6,7066.71k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.79 | 22.90 | 22.55 | 22.79 | 6,0336.03k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.85 | 23.85 | 22.78 | 22.78 | 10,43310.43k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.75 | 24.15 | 23.73 | 23.95 | 15,10115.10k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.42 | 23.81 | 23.42 | 23.72 | 5,9435.94k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 22.83 | 23.43 | 22.78 | 23.41 | 4,8174.82k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 23.11 | 23.47 | 23.11 | 23.47 | 4,6864.69k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 23.08 | 23.40 | 23.08 | 23.39 | 1,9941.99k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 23.51 | 23.52 | 23.21 | 23.31 | 14,74914.75k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 23.47 | 23.62 | 23.12 | 23.59 | 10,58610.59k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 22.87 | 22.99 | 22.82 | 22.85 | 1,6911.69k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 22.78 | 23.23 | 22.61 | 23.13 | 15,66515.67k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 23.77 | 23.77 | 22.82 | 23.01 | 41,47841.48k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 23.59 | 23.91 | 23.43 | 23.66 | 5,6445.64k |