Thursday, June 20, 2024Thu, Jun 20, 2024 | 98.86 | 99.12 | 98.86 | 99.13 | 662662.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 98.76 | 98.78 | 98.53 | 98.60 | 1,9571.96k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 98.71 | 98.81 | 98.63 | 98.81 | 4,0084.01k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 98.26 | 98.37 | 98.03 | 98.19 | 9797.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 98.14 | 98.24 | 97.76 | 98.07 | 1,2571.26k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 97.73 | 97.87 | 97.31 | 97.71 | 9,4129.41k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 97.91 | 97.97 | 97.31 | 97.34 | 525525.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 98.07 | 98.09 | 97.42 | 97.77 | 2,6112.61k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 97.68 | 97.97 | 97.68 | 97.97 | 10,26510.27k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 97.03 | 97.81 | 96.85 | 97.81 | 635635.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 97.04 | 97.16 | 96.79 | 97.11 | 4,0504.05k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 96.80 | 96.93 | 96.58 | 96.93 | 2,3852.39k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 96.54 | 96.73 | 96.27 | 96.27 | 3,7383.74k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 97.70 | 97.88 | 96.60 | 96.60 | 16,64216.64k |
Friday, May 31, 2024Fri, May 31, 2024 | 96.35 | 96.39 | 96.00 | 96.36 | 688688.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 96.05 | 96.20 | 95.92 | 96.20 | 1,0501.05k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 96.42 | 96.61 | 96.02 | 96.19 | 551551.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 97.54 | 97.54 | 96.89 | 96.89 | 1,5431.54k |
Monday, May 27, 2024Mon, May 27, 2024 | 97.52 | 97.52 | 97.37 | 97.47 | 3,9173.92k |
Friday, May 24, 2024Fri, May 24, 2024 | 97.52 | 97.57 | 97.43 | 97.57 | 138138.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 98.75 | 98.75 | 98.07 | 98.10 | 1,6781.68k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 98.61 | 98.83 | 98.61 | 98.71 | 2,9632.96k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 98.56 | 98.70 | 98.45 | 98.63 | 3,9903.99k |