Tuesday, June 25, 2024Tue, Jun 25, 2024 | 82.30 | 82.67 | 82.30 | 82.67 | 1212.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 82.74 | 82.76 | 82.74 | 82.76 | 99.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 82.80 | 82.82 | 82.64 | 82.82 | 7,8677.87k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 83.07 | 83.20 | 83.07 | 83.08 | 1,2651.27k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 82.83 | 82.83 | 82.83 | 82.83 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 82.59 | 82.72 | 82.53 | 82.72 | 5656.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 82.25 | 82.25 | 82.00 | 82.15 | 148148.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 81.96 | 82.14 | 81.82 | 82.00 | 130130.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 81.43 | 81.43 | 81.43 | 81.43 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 80.59 | 80.59 | 80.59 | 80.59 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 80.37 | 80.37 | 80.30 | 80.30 | 11.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 79.65 | 79.85 | 79.65 | 79.85 | 1,3981.40k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 79.62 | 79.71 | 79.62 | 79.71 | 101101.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 78.79 | 78.79 | 78.79 | 78.79 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 78.36 | 78.36 | 78.36 | 78.36 | 33.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 78.92 | 78.92 | 78.92 | 78.92 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 78.19 | 78.20 | 78.13 | 78.13 | 22.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 78.52 | 78.52 | 78.52 | 78.52 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 78.82 | 78.82 | 78.82 | 78.82 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 79.07 | 79.07 | 78.96 | 78.96 | 44.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 79.17 | 79.17 | 79.02 | 79.13 | 2020.00 |