Friday, May 31, 2024Fri, May 31, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.92 | 9.00 | 8.92 | 9.00 | 9999.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1010.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.12 | 9.12 | 9.06 | 9.06 | 3030.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 9.05 | 9.07 | 9.05 | 9.07 | 2,1202.12k |
Friday, May 24, 2024Fri, May 24, 2024 | 9.04 | 9.06 | 9.00 | 9.00 | 4,4484.45k |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.15 | 9.15 | 9.14 | 9.14 | 88.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 33.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 120120.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 2020.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.25 | 9.26 | 9.25 | 9.26 | 2,3362.34k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.20 | 9.23 | 9.20 | 9.23 | 2,9302.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1,6281.63k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.24 | 9.25 | 9.24 | 9.25 | 1,0091.01k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 150150.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 33.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.13 | 9.15 | 9.13 | 9.15 | 133133.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.15 | 9.15 | 9.12 | 9.12 | 27,51527.52k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 5050.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.03 | 9.03 | 9.02 | 9.03 | 2,2142.21k |