| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.99 | 10.99 | 10.93 | 10.93 | 1,5481.55k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.98 | 11.00 | 10.98 | 10.98 | 823823.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.96 | 10.98 | 10.91 | 10.93 | 4,9214.92k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.94 | 10.94 | 10.91 | 10.93 | 1,5301.53k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.85 | 10.94 | 10.83 | 10.94 | 144144.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.91 | 10.94 | 10.86 | 10.86 | 2,6842.68k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.84 | 10.90 | 10.84 | 10.89 | 5,1195.12k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.77 | 10.85 | 10.77 | 10.83 | 1,5131.51k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.70 | 10.72 | 10.67 | 10.68 | 674674.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.77 | 10.84 | 10.76 | 10.84 | 1,5621.56k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.80 | 10.81 | 10.76 | 10.76 | 4,7824.78k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.66 | 10.83 | 10.66 | 10.78 | 147147.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.65 | 10.66 | 10.60 | 10.60 | 541541.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 2,5142.51k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10.41 | 10.49 | 10.41 | 10.46 | 1,9061.91k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.40 | 10.46 | 10.40 | 10.44 | 1,6371.64k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.46 | 10.46 | 10.38 | 10.39 | 2,3152.32k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.47 | 10.49 | 10.45 | 10.45 | 663663.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.51 | 10.51 | 10.44 | 10.45 | 7070.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.47 | 10.52 | 10.46 | 10.46 | 33.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.53 | 10.55 | 10.51 | 10.53 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.39 | 10.45 | 10.37 | 10.42 | 4,2254.23k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 10.44 | 10.44 | 10.38 | 10.38 | 33.00 |