Friday, June 07, 2024Fri, Jun 07, 2024 | 9.04 | 9.10 | 9.03 | 9.05 | 728728.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 9.04 | 9.11 | 9.03 | 9.04 | 647647.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 9.07 | 9.12 | 9.04 | 9.04 | 6,0216.02k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 9.10 | 9.13 | 9.04 | 9.05 | 229229.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 9.14 | 9.15 | 9.03 | 9.03 | 213213.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 8.96 | 9.06 | 8.96 | 9.01 | 3,4303.43k |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.91 | 8.99 | 8.91 | 8.97 | 3030.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.94 | 8.97 | 8.85 | 8.85 | 1,0951.10k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.96 | 9.07 | 8.96 | 8.96 | 55.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 9.06 | 9.08 | 9.02 | 9.02 | 1,0681.07k |
Friday, May 24, 2024Fri, May 24, 2024 | 9.03 | 9.06 | 9.00 | 9.00 | 1,2551.26k |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.25 | 9.25 | 9.02 | 9.02 | 1,7481.75k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.11 | 9.14 | 9.08 | 9.09 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.28 | 9.28 | 9.11 | 9.11 | 1,1081.11k |
Monday, May 20, 2024Mon, May 20, 2024 | 9.24 | 9.24 | 9.16 | 9.16 | 976976.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 9.19 | 9.21 | 9.14 | 9.14 | 55.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.26 | 9.27 | 9.19 | 9.19 | 4444.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.22 | 9.25 | 9.21 | 9.21 | 556556.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.19 | 9.23 | 9.17 | 9.17 | 164164.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 9.19 | 9.25 | 9.18 | 9.18 | 2,0082.01k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.24 | 9.27 | 9.18 | 9.18 | 2,1122.11k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.08 | 9.19 | 9.08 | 9.12 | 4,5384.54k |