Friday, May 31, 2024Fri, May 31, 2024 | 9.05 | 9.07 | 9.01 | 9.06 | 26,40726.41k |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.93 | 9.00 | 8.91 | 9.00 | 39,47139.47k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.97 | 8.97 | 8.91 | 8.91 | 10,56210.56k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.08 | 9.11 | 9.03 | 9.03 | 349349.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 9.08 | 9.09 | 9.07 | 9.08 | 26,67826.68k |
Friday, May 24, 2024Fri, May 24, 2024 | 9.03 | 9.07 | 9.03 | 9.06 | 12,57812.58k |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.15 | 9.15 | 9.08 | 9.08 | 709709.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.14 | 9.14 | 9.12 | 9.14 | 8,3698.37k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.19 | 9.19 | 9.17 | 9.17 | 2,3712.37k |
Monday, May 20, 2024Mon, May 20, 2024 | 9.19 | 9.24 | 9.19 | 9.24 | 6,7576.76k |
Friday, May 17, 2024Fri, May 17, 2024 | 9.23 | 9.23 | 9.20 | 9.21 | 10,31510.32k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.26 | 9.27 | 9.25 | 9.25 | 3,5703.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.24 | 9.26 | 9.23 | 9.26 | 4,8604.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.22 | 9.23 | 9.21 | 9.22 | 7,4457.45k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.25 | 9.26 | 9.24 | 9.25 | 9,6629.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.26 | 9.28 | 9.24 | 9.25 | 8,8248.82k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.16 | 9.19 | 9.15 | 9.19 | 2,0752.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.13 | 9.15 | 9.11 | 9.15 | 20,25820.26k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.15 | 9.16 | 9.15 | 9.15 | 3,6093.61k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.11 | 9.15 | 9.11 | 9.13 | 12,03812.04k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.05 | 9.10 | 9.05 | 9.08 | 15,75815.76k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.03 | 9.03 | 9.00 | 9.01 | 14,75414.75k |