| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.92 | 10.98 | 10.91 | 10.96 | 440440.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.92 | 10.95 | 10.91 | 10.93 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.78 | 10.95 | 10.78 | 10.94 | 8,0008.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.91 | 10.93 | 10.85 | 10.86 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.83 | 10.91 | 10.83 | 10.90 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.76 | 10.85 | 10.71 | 10.82 | 800800.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.71 | 10.75 | 10.65 | 10.70 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.76 | 10.85 | 10.74 | 10.85 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.81 | 10.83 | 10.74 | 10.76 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.62 | 10.86 | 10.62 | 10.81 | 6,2606.26k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.63 | 10.66 | 10.58 | 10.62 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.26 | 10.61 | 10.26 | 10.61 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10.42 | 10.51 | 10.40 | 10.50 | 2,0002.00k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.40 | 10.46 | 10.39 | 10.44 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.48 | 10.48 | 10.38 | 10.40 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.47 | 10.49 | 10.42 | 10.42 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.41 | 10.50 | 10.41 | 10.45 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.54 | 10.54 | 10.45 | 10.47 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.47 | 10.56 | 10.46 | 10.52 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.37 | 10.50 | 10.37 | 10.48 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 10.40 | 10.45 | 10.36 | 10.38 | 400400.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 10.53 | 10.54 | 10.50 | 10.51 | 400400.00 |