Friday, July 26, 2024Fri, Jul 26, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 32.58 | 32.85 | 32.44 | 32.85 | 10,75010.75k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 32.73 | 32.73 | 32.69 | 32.69 | 602602.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 32.82 | 32.95 | 32.62 | 32.62 | 9,0929.09k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 33.04 | 33.04 | 32.96 | 32.96 | 1,1001.10k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 33.13 | 33.13 | 32.88 | 32.88 | 1,5051.51k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 32.59 | 32.80 | 32.59 | 32.80 | 1,1281.13k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 32.53 | 32.55 | 32.53 | 32.55 | 401401.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 32.38 | 32.53 | 32.38 | 32.53 | 4,1854.19k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 32.11 | 32.11 | 31.99 | 32.01 | 2,4082.41k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 31.83 | 31.83 | 31.57 | 31.59 | 47,02147.02k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 31.88 | 31.96 | 31.83 | 31.83 | 1,4601.46k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 32.02 | 32.02 | 31.89 | 31.89 | 66.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 00.00 |