Friday, July 05, 2024Fri, Jul 05, 2024 | 31.79 | 31.83 | 31.51 | 31.62 | 17,24617.25k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 31.70 | 31.98 | 31.66 | 31.79 | 3,0953.10k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 32.04 | 32.05 | 31.74 | 31.89 | 100100.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 32.03 | 32.03 | 31.82 | 32.01 | 1,1621.16k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 32.23 | 32.37 | 31.98 | 32.09 | 107107.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 32.37 | 32.59 | 32.20 | 32.23 | 8787.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 32.25 | 32.38 | 32.15 | 32.24 | 839839.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 32.45 | 32.53 | 32.17 | 32.33 | 816816.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 32.58 | 32.76 | 32.28 | 32.37 | 2,3132.31k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 32.58 | 32.84 | 32.52 | 32.57 | 6868.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 32.43 | 32.63 | 32.38 | 32.51 | 939939.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 32.50 | 32.64 | 32.25 | 32.39 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 32.54 | 32.55 | 32.29 | 32.32 | 1,9471.95k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 32.40 | 32.51 | 32.30 | 32.51 | 882882.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 32.19 | 32.41 | 32.10 | 32.36 | 1,1271.13k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 32.35 | 32.40 | 32.09 | 32.13 | 148148.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 32.13 | 32.21 | 31.95 | 32.18 | 3,0643.06k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.23 | 32.29 | 31.98 | 32.12 | 2,2012.20k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 32.20 | 32.33 | 31.98 | 32.18 | 1,4551.46k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 32.17 | 32.27 | 32.06 | 32.18 | 8,3878.39k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 31.93 | 32.20 | 31.85 | 32.08 | 8,7408.74k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.98 | 32.01 | 31.80 | 31.87 | 5151.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 31.86 | 32.00 | 31.77 | 32.00 | 209209.00 |