| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.14 | 34.25 | 34.07 | 34.11 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.10 | 34.29 | 34.10 | 34.25 | 1,0521.05k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.71 | 34.18 | 33.71 | 34.02 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.26 | 34.31 | 33.78 | 33.78 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.02 | 34.24 | 34.02 | 34.20 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.00 | 34.15 | 33.86 | 34.02 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34.23 | 34.30 | 33.97 | 33.97 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 33.95 | 34.60 | 33.95 | 34.60 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.19 | 34.36 | 34.03 | 34.03 | 528528.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 33.94 | 34.33 | 33.90 | 34.22 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 34.10 | 34.18 | 33.76 | 33.88 | 660660.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 33.22 | 34.13 | 33.22 | 34.11 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 33.34 | 33.57 | 33.34 | 33.55 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 33.42 | 33.60 | 33.42 | 33.48 | 1,1541.15k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 33.40 | 33.56 | 33.37 | 33.39 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 33.85 | 33.94 | 33.15 | 33.15 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 33.77 | 33.98 | 33.77 | 33.88 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 34.34 | 34.42 | 33.88 | 33.88 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 34.41 | 34.58 | 34.25 | 34.25 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 33.93 | 34.49 | 33.86 | 34.38 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 34.04 | 34.07 | 33.82 | 33.82 | 352352.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 34.28 | 34.49 | 34.23 | 34.23 | 00.00 |