Friday, July 05, 2024Fri, Jul 05, 2024 | 31.75 | 31.80 | 31.53 | 31.58 | 1717.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 31.85 | 31.95 | 31.66 | 31.66 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 31.98 | 32.05 | 31.77 | 31.77 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 31.95 | 31.95 | 31.85 | 31.95 | 710710.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 32.15 | 32.36 | 31.98 | 31.98 | 22.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 32.35 | 32.55 | 32.20 | 32.21 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 32.24 | 32.38 | 32.15 | 32.23 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 32.45 | 32.53 | 32.20 | 32.24 | 494494.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 32.60 | 32.73 | 32.32 | 32.36 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 32.52 | 32.81 | 32.52 | 32.58 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 32.39 | 32.60 | 32.39 | 32.46 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 32.42 | 32.64 | 32.32 | 32.39 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 32.45 | 32.51 | 32.32 | 32.36 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 32.35 | 32.50 | 32.35 | 32.46 | 372372.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 32.16 | 32.38 | 32.13 | 32.38 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 32.27 | 32.38 | 32.10 | 32.12 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 32.12 | 32.19 | 31.95 | 32.15 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.19 | 32.29 | 32.02 | 32.02 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 32.16 | 32.29 | 32.06 | 32.15 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 32.06 | 32.27 | 32.06 | 32.12 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 31.88 | 32.17 | 31.87 | 32.05 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.93 | 32.01 | 31.82 | 31.84 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 31.78 | 31.92 | 31.74 | 31.91 | 00.00 |