| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.27 | 34.42 | 34.23 | 34.42 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.22 | 34.25 | 34.02 | 34.06 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.23 | 34.30 | 34.13 | 34.25 | 236236.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.71 | 34.20 | 33.71 | 34.14 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.31 | 34.31 | 33.74 | 33.80 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.06 | 34.29 | 34.06 | 34.15 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.03 | 34.14 | 33.89 | 34.06 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34.26 | 34.35 | 34.01 | 34.01 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 33.89 | 34.53 | 33.89 | 34.53 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.24 | 34.36 | 34.07 | 34.07 | 528528.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 33.88 | 34.31 | 33.88 | 34.12 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 34.17 | 34.19 | 33.75 | 33.75 | 660660.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 33.16 | 34.09 | 33.16 | 34.08 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 33.44 | 33.57 | 33.32 | 33.44 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 33.33 | 33.71 | 33.33 | 33.47 | 1,1541.15k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 33.40 | 33.57 | 33.36 | 33.48 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 33.91 | 33.91 | 33.27 | 33.28 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 33.91 | 33.92 | 33.80 | 33.88 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 34.40 | 34.40 | 33.87 | 33.90 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 34.54 | 34.58 | 34.36 | 34.36 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 33.89 | 34.27 | 33.83 | 34.12 | 1,6661.67k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 34.05 | 34.08 | 33.89 | 33.89 | 8484.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 34.16 | 34.48 | 34.16 | 34.29 | 00.00 |