Friday, July 26, 2024Fri, Jul 26, 2024 | 32.74 | 33.19 | 32.74 | 33.17 | 1,3031.30k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 32.59 | 32.83 | 32.44 | 32.82 | 13,46313.46k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 32.73 | 32.73 | 32.56 | 32.56 | 640640.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 32.80 | 33.00 | 32.78 | 32.80 | 3,5523.55k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 32.56 | 32.67 | 32.56 | 32.67 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 32.85 | 32.95 | 32.55 | 32.55 | 10,10510.11k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 33.04 | 33.33 | 32.92 | 33.11 | 3,6953.70k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 33.16 | 33.16 | 32.87 | 33.08 | 11,09311.09k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 32.58 | 33.09 | 32.58 | 33.09 | 3,0943.09k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 32.55 | 32.66 | 32.53 | 32.66 | 1,3791.38k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 32.40 | 32.55 | 32.33 | 32.55 | 7,1007.10k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 32.11 | 32.37 | 31.99 | 32.37 | 14,97814.98k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 31.83 | 31.90 | 31.83 | 31.89 | 5555.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 31.86 | 31.88 | 31.86 | 31.88 | 2626.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 31.69 | 31.78 | 31.69 | 31.78 | 7,2037.20k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 31.83 | 31.83 | 31.59 | 31.59 | 17,24617.25k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 31.88 | 31.94 | 31.83 | 31.83 | 3,0153.02k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 32.03 | 32.04 | 31.86 | 31.86 | 100100.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 31.91 | 31.97 | 31.88 | 31.95 | 1,1621.16k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 32.30 | 32.36 | 32.07 | 32.07 | 107107.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 32.44 | 32.51 | 32.44 | 32.46 | 8787.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 32.37 | 32.37 | 32.23 | 32.27 | 839839.00 |