| Thursday, February 19, 2026Thu, Feb 19, 2026 | 34.49 | 34.53 | 34.43 | 34.43 | 800800.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.26 | 34.46 | 34.26 | 34.44 | 2626.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.24 | 34.31 | 34.11 | 34.24 | 136136.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.21 | 34.31 | 34.21 | 34.31 | 662662.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.88 | 34.21 | 33.86 | 34.21 | 1,8161.82k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.35 | 34.35 | 33.88 | 33.88 | 577577.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.09 | 34.26 | 34.09 | 34.26 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.03 | 34.14 | 34.02 | 34.14 | 2828.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34.35 | 34.35 | 34.09 | 34.13 | 3,1903.19k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 34.19 | 34.56 | 34.19 | 34.56 | 1,6281.63k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.24 | 34.37 | 34.12 | 34.18 | 7,4987.50k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 33.98 | 34.37 | 33.96 | 34.37 | 1,7871.79k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 34.17 | 34.17 | 33.99 | 33.99 | 647647.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 33.58 | 34.11 | 33.58 | 34.11 | 2727.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 33.36 | 33.53 | 33.36 | 33.53 | 334334.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 33.50 | 33.68 | 33.39 | 33.52 | 761761.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 33.40 | 33.61 | 33.36 | 33.61 | 3,7413.74k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 33.94 | 33.94 | 33.37 | 33.37 | 5454.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 33.91 | 33.91 | 33.88 | 33.88 | 9898.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 34.40 | 34.40 | 34.11 | 34.11 | 6363.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 34.55 | 34.55 | 34.42 | 34.42 | 423423.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 34.02 | 34.30 | 33.94 | 34.24 | 2,7622.76k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 34.19 | 34.19 | 33.94 | 34.10 | 2121.00 |