Friday, July 26, 2024Fri, Jul 26, 2024 | 32.60 | 33.30 | 32.60 | 33.08 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 32.45 | 32.92 | 32.35 | 32.51 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 32.66 | 32.76 | 32.30 | 32.30 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 32.69 | 32.98 | 32.57 | 32.57 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 32.47 | 32.77 | 32.47 | 32.75 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 32.82 | 32.96 | 32.38 | 32.38 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 32.98 | 33.30 | 32.80 | 32.90 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 33.09 | 33.15 | 32.86 | 32.91 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 32.52 | 33.13 | 32.40 | 33.09 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 32.48 | 32.63 | 32.41 | 32.44 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 32.28 | 32.60 | 32.25 | 32.39 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 32.03 | 32.33 | 31.85 | 32.23 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 31.77 | 32.06 | 31.77 | 32.06 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 31.85 | 31.91 | 31.76 | 31.76 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 31.62 | 31.88 | 31.60 | 31.79 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 31.79 | 31.81 | 31.54 | 31.62 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 31.70 | 31.98 | 31.70 | 31.79 | 160160.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 32.04 | 32.05 | 31.75 | 31.89 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 32.03 | 32.03 | 31.83 | 32.01 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 32.23 | 32.37 | 32.01 | 32.09 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 32.37 | 32.59 | 32.23 | 32.23 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 32.25 | 32.37 | 32.16 | 32.24 | 00.00 |