Thursday, September 26, 2024Thu, Sep 26, 2024 | 47.97 | 48.24 | 47.66 | 47.66 | 2,5392.54k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 47.16 | 47.54 | 47.16 | 47.54 | 1,6691.67k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 47.54 | 47.58 | 47.41 | 47.41 | 7,4517.45k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 47.20 | 47.51 | 47.20 | 47.45 | 8,3508.35k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 47.37 | 47.41 | 47.15 | 47.19 | 3,3023.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.26 | 47.66 | 47.20 | 47.55 | 7,1167.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.02 | 47.02 | 46.87 | 46.88 | 823823.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.93 | 47.15 | 46.93 | 47.15 | 768768.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.92 | 47.03 | 46.74 | 46.74 | 48,80348.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.90 | 47.14 | 46.85 | 47.14 | 1,6561.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.08 | 47.09 | 46.74 | 46.76 | 3,5423.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.91 | 46.00 | 45.56 | 45.76 | 3,1123.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.64 | 45.99 | 45.64 | 45.99 | 1,7721.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.43 | 45.71 | 45.41 | 45.68 | 5,3245.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.35 | 45.81 | 45.02 | 45.02 | 854854.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.93 | 45.96 | 45.47 | 45.49 | 4,2834.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.94 | 46.10 | 45.92 | 45.98 | 4,3814.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.61 | 47.62 | 46.68 | 46.81 | 27,98327.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.39 | 47.62 | 47.39 | 47.57 | 10,04610.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.20 | 47.43 | 47.15 | 47.15 | 5,8275.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.82 | 47.56 | 46.82 | 47.56 | 13,05913.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.21 | 47.35 | 46.87 | 46.91 | 1,6751.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.98 | 47.00 | 46.90 | 47.00 | 769769.00 |