| Thursday, February 19, 2026Thu, Feb 19, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 33.44 | 33.44 | 33.40 | 33.40 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 32.95 | 33.09 | 32.95 | 33.09 | 294294.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 32.56 | 32.56 | 32.55 | 32.55 | 1,6211.62k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 11.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 33.02 | 33.02 | 32.98 | 32.98 | 22.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 22.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 1010.00 |