| Thursday, February 19, 2026Thu, Feb 19, 2026 | 33.47 | 33.47 | 33.21 | 33.21 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 33.34 | 33.43 | 33.28 | 33.32 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 33.27 | 33.32 | 33.09 | 33.17 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 33.37 | 33.42 | 33.28 | 33.34 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 32.80 | 33.34 | 32.80 | 33.29 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 33.50 | 33.51 | 32.94 | 32.94 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.38 | 33.44 | 33.33 | 33.35 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 33.32 | 33.40 | 33.16 | 33.31 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 33.28 | 33.47 | 33.20 | 33.28 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 32.61 | 33.31 | 32.61 | 33.30 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 33.01 | 33.10 | 32.75 | 32.75 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 32.85 | 33.11 | 32.79 | 32.88 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 32.98 | 33.00 | 32.57 | 32.57 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 32.18 | 32.91 | 32.18 | 32.81 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 32.52 | 32.63 | 32.38 | 32.38 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 32.63 | 32.82 | 32.63 | 32.67 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 32.75 | 32.76 | 32.63 | 32.63 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 32.87 | 32.89 | 32.56 | 32.58 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 32.83 | 33.00 | 32.78 | 32.89 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 32.99 | 32.99 | 32.66 | 32.67 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 33.02 | 33.07 | 32.98 | 32.98 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 32.46 | 32.86 | 32.46 | 32.62 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 32.58 | 32.69 | 32.50 | 32.50 | 00.00 |