Friday, July 26, 2024Fri, Jul 26, 2024 | 29.41 | 29.81 | 29.41 | 29.68 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 29.16 | 29.50 | 29.16 | 29.39 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 29.41 | 29.41 | 29.03 | 29.08 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 29.52 | 29.67 | 29.19 | 29.21 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 29.18 | 29.42 | 29.18 | 29.42 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 29.61 | 29.69 | 29.06 | 29.08 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 29.80 | 30.08 | 29.67 | 29.76 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 29.93 | 29.94 | 29.65 | 29.69 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 29.20 | 29.84 | 29.20 | 29.63 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 29.30 | 29.50 | 29.15 | 29.15 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 29.13 | 29.40 | 29.13 | 29.27 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 28.80 | 29.09 | 28.76 | 28.92 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 28.38 | 28.60 | 28.38 | 28.53 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 28.44 | 28.61 | 28.38 | 28.39 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 28.24 | 28.61 | 28.24 | 28.36 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 28.51 | 28.51 | 28.22 | 28.22 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 28.57 | 28.59 | 28.36 | 28.36 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 28.56 | 28.59 | 28.23 | 28.23 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 28.36 | 28.45 | 28.24 | 28.31 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 28.55 | 28.84 | 28.40 | 28.41 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 28.78 | 28.92 | 28.56 | 28.56 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 28.46 | 28.71 | 28.46 | 28.53 | 00.00 |