| Friday, February 20, 2026Fri, Feb 20, 2026 | 33.41 | 33.42 | 33.30 | 33.33 | 22.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 33.47 | 33.47 | 33.31 | 33.31 | 545545.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 33.34 | 33.47 | 33.34 | 33.47 | 3333.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 33.31 | 33.40 | 33.26 | 33.30 | 3,0153.02k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 33.36 | 33.44 | 33.32 | 33.32 | 5,3215.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.02 | 33.39 | 32.99 | 33.39 | 3232.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 33.52 | 33.68 | 33.07 | 33.07 | 14,75314.75k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.41 | 33.43 | 33.36 | 33.43 | 143143.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 33.32 | 33.45 | 33.32 | 33.45 | 8989.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 33.44 | 33.48 | 33.40 | 33.40 | 942942.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 32.94 | 33.37 | 32.94 | 33.37 | 1,1761.18k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 33.03 | 33.13 | 32.92 | 32.92 | 441441.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 32.85 | 33.56 | 32.82 | 33.10 | 9,8069.81k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 33.00 | 33.00 | 32.88 | 32.88 | 3939.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 32.52 | 32.89 | 32.52 | 32.89 | 7878.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 32.56 | 32.65 | 32.54 | 32.58 | 1,8671.87k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 32.79 | 32.82 | 32.67 | 32.67 | 327327.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 32.78 | 32.78 | 32.73 | 32.73 | 11.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 32.96 | 32.96 | 32.69 | 32.69 | 2222.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 32.82 | 32.99 | 32.81 | 32.91 | 317317.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 33.03 | 33.03 | 32.84 | 32.84 | 101101.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 33.04 | 33.06 | 33.04 | 33.06 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 32.59 | 32.81 | 32.52 | 32.81 | 66.00 |