Friday, July 26, 2024Fri, Jul 26, 2024 | 29.43 | 29.82 | 29.43 | 29.82 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 29.25 | 29.52 | 29.19 | 29.52 | 1,9982.00k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 29.40 | 29.40 | 29.28 | 29.28 | 1,3001.30k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 29.56 | 29.69 | 29.46 | 29.49 | 22.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 29.35 | 29.46 | 29.35 | 29.46 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 29.62 | 29.71 | 29.36 | 29.36 | 2,6642.66k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 29.87 | 29.89 | 29.81 | 29.89 | 110110.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 29.93 | 29.93 | 29.78 | 29.93 | 2,0132.01k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 29.41 | 29.84 | 29.41 | 29.84 | 750750.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 29.36 | 29.52 | 29.35 | 29.52 | 4,6774.68k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 29.16 | 29.42 | 29.16 | 29.42 | 2929.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 28.84 | 29.14 | 28.79 | 29.14 | 28,08528.09k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 28.56 | 28.63 | 28.56 | 28.63 | 612612.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 28.62 | 28.62 | 28.57 | 28.57 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 28.45 | 28.56 | 28.45 | 28.56 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 28.55 | 28.55 | 28.36 | 28.39 | 22.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 28.56 | 28.60 | 28.56 | 28.56 | 333333.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 28.55 | 28.60 | 28.53 | 28.53 | 11.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 28.39 | 28.46 | 28.34 | 28.46 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 28.85 | 28.85 | 28.53 | 28.53 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 28.78 | 28.83 | 28.78 | 28.83 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 28.72 | 28.72 | 28.66 | 28.67 | 340340.00 |