Friday, July 05, 2024Fri, Jul 05, 2024 | 28.42 | 28.53 | 28.29 | 28.39 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 28.36 | 28.61 | 28.36 | 28.39 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 28.47 | 28.60 | 28.41 | 28.42 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 28.41 | 28.48 | 28.32 | 28.48 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 28.76 | 28.83 | 28.40 | 28.48 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 28.70 | 28.92 | 28.60 | 28.63 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 28.61 | 28.73 | 28.54 | 28.62 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 28.84 | 28.84 | 28.54 | 28.64 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 29.03 | 29.12 | 28.68 | 28.77 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 28.93 | 29.24 | 28.92 | 29.02 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 28.85 | 28.92 | 28.64 | 28.89 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 28.95 | 29.04 | 28.76 | 28.81 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 28.89 | 28.95 | 28.83 | 28.85 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 28.83 | 28.97 | 28.71 | 28.93 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 28.38 | 28.84 | 28.38 | 28.82 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 28.47 | 28.79 | 28.47 | 28.56 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 28.77 | 28.82 | 28.53 | 28.71 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 28.66 | 28.99 | 28.62 | 28.82 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 28.78 | 28.83 | 28.56 | 28.69 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 28.58 | 28.75 | 28.58 | 28.74 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.77 | 28.91 | 28.58 | 28.74 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.82 | 28.93 | 28.72 | 28.78 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.67 | 28.83 | 28.59 | 28.83 | 00.00 |