Friday, October 18, 2024Fri, Oct 18, 2024 | 2,294.00 | 2,294.50 | 2,292.50 | 2,298.50 | 6,1786.18k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,283.00 | 2,292.50 | 2,279.00 | 2,287.00 | 18,00918.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,270.00 | 2,272.50 | 2,269.50 | 2,275.50 | 8,3008.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,270.00 | 2,270.00 | 2,260.00 | 2,267.75 | 1,9221.92k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2,271.50 | 2,278.50 | 2,271.50 | 2,277.50 | 512512.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2,265.50 | 2,277.00 | 2,257.74 | 2,277.00 | 13,25513.26k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2,244.00 | 2,250.50 | 2,244.00 | 2,249.25 | 3,2843.28k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2,225.50 | 2,241.00 | 2,225.50 | 2,243.75 | 449449.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 2,221.50 | 2,236.00 | 2,221.50 | 2,228.00 | 1,4921.49k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 2,236.50 | 2,243.50 | 2,236.50 | 2,242.75 | 3,1233.12k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 2,240.00 | 2,240.00 | 2,235.00 | 2,235.75 | 415415.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,221.00 | 2,221.00 | 2,217.00 | 2,216.25 | 880880.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,229.00 | 2,235.50 | 2,224.50 | 2,227.25 | 9,0579.06k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,220.50 | 2,222.50 | 2,212.00 | 2,224.75 | 7,3917.39k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,225.00 | 2,225.00 | 2,210.50 | 2,215.25 | 4,1164.12k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,220.00 | 2,226.50 | 2,220.00 | 2,228.25 | 7575.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,225.00 | 2,226.44 | 2,222.00 | 2,225.75 | 5,1845.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,216.25 | 2,216.25 | 2,216.25 | 2,216.25 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,220.50 | 2,220.50 | 2,220.00 | 2,219.75 | 820820.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,213.08 | 2,218.00 | 2,213.08 | 2,209.75 | 100100.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,209.00 | 2,209.00 | 2,204.00 | 2,200.75 | 2,9612.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,209.50 | 2,209.50 | 2,204.00 | 2,211.75 | 821821.00 |