| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3,231.26 | 3,234.04 | 3,217.37 | 3,227.50 | 815815.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3,184.00 | 3,208.68 | 3,183.00 | 3,223.00 | 1,8151.82k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3,177.00 | 3,183.32 | 3,154.32 | 3,172.00 | 693693.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3,194.46 | 3,197.19 | 3,188.32 | 3,188.00 | 2,8972.90k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3,145.00 | 3,173.00 | 3,131.17 | 3,179.00 | 3,8433.84k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3,210.00 | 3,211.76 | 3,191.76 | 3,148.00 | 854854.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3,237.00 | 3,237.00 | 3,187.16 | 3,186.50 | 1,3351.34k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3,182.43 | 3,205.33 | 3,182.43 | 3,206.50 | 2,4482.45k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3,143.00 | 3,164.00 | 3,137.30 | 3,162.00 | 7,4437.44k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3,126.00 | 3,131.76 | 3,117.88 | 3,110.00 | 1,2331.23k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3,129.00 | 3,134.76 | 3,106.76 | 3,098.00 | 7,7467.75k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3,129.00 | 3,137.22 | 3,129.00 | 3,125.50 | 1,0441.04k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3,122.00 | 3,133.18 | 3,120.24 | 3,114.50 | 5,5415.54k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3,047.00 | 3,106.76 | 3,043.00 | 3,108.00 | 6,0656.07k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3,140.00 | 3,141.68 | 3,094.00 | 3,097.00 | 10,31010.31k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3,198.00 | 3,200.00 | 3,168.24 | 3,158.50 | 7,5807.58k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3,193.00 | 3,193.00 | 3,173.00 | 3,173.50 | 1,1601.16k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3,195.26 | 3,195.26 | 3,167.76 | 3,177.50 | 891891.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3,195.00 | 3,205.68 | 3,195.00 | 3,190.50 | 1,9871.99k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3,177.00 | 3,186.76 | 3,172.84 | 3,183.50 | 2,1452.15k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3,171.12 | 3,180.64 | 3,164.24 | 3,178.00 | 7,1897.19k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3,168.00 | 3,179.00 | 3,164.00 | 3,169.00 | 1,8841.88k |