Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13,690.00 | 13,690.00 | 13,690.00 | 13,665.64 | ||
13,658.50 | 13,658.50 | 13,658.50 | 13,658.50 | ||
13,697.42 | 13,697.42 | 13,697.42 | 13,728.50 | ||
13,771.75 | 13,771.75 | 13,771.75 | 13,713.50 | ||
13,893.00 | 13,893.00 | 13,865.00 | 13,790.00 | ||
13,708.21 | 13,708.21 | 13,708.21 | 13,793.50 | ||
13,696.07 | 13,696.07 | 13,694.00 | 13,725.00 | ||
13,659.00 | 13,659.00 | 13,659.00 | 13,664.50 | ||
13,755.00 | 13,755.00 | 13,755.00 | 13,736.00 | ||
13,806.00 | 13,806.00 | 13,806.00 | 13,806.00 | ||
13,832.00 | 13,832.00 | 13,832.00 | 13,787.50 | ||
13,699.50 | 13,699.50 | 13,699.50 | 13,699.50 | ||
13,617.84 | 13,648.00 | 13,617.84 | 13,702.00 | ||
13,591.00 | 13,591.00 | 13,591.00 | 13,591.00 | ||
13,801.00 | 13,801.00 | 13,801.00 | 13,801.00 | ||
13,581.50 | 13,581.50 | 13,581.50 | 13,581.50 | ||
13,690.00 | 13,690.00 | 13,690.00 | 13,652.50 | ||
13,855.00 | 13,855.00 | 13,801.00 | 13,736.50 | ||
13,931.00 | 13,931.00 | 13,931.00 | 13,844.50 | ||
14,033.00 | 14,033.00 | 14,033.00 | 13,968.00 | ||
14,173.00 | 14,173.00 | 14,173.00 | 14,166.00 | ||
14,183.00 | 14,183.00 | 14,183.00 | 14,202.50 |
Data delayed at least 20 minutes, as of Jun 26 2024 12:09 BST.