Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,798.00 | 2,798.00 | 2,798.00 | 2,800.50 | ||
2,739.00 | 2,764.00 | 2,727.00 | 2,766.00 | ||
2,745.00 | 2,745.00 | 2,740.00 | 2,734.00 | ||
2,756.00 | 2,778.96 | 2,756.00 | 2,757.00 | ||
2,753.50 | 2,753.50 | 2,753.50 | 2,753.50 | ||
2,763.00 | 2,778.00 | 2,753.00 | 2,742.00 | ||
2,776.00 | 2,803.00 | 2,772.00 | 2,783.00 | ||
2,781.00 | 2,781.00 | 2,759.00 | 2,779.00 | ||
2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | ||
2,730.00 | 2,730.00 | 2,730.00 | 2,744.50 | ||
2,734.50 | 2,734.50 | 2,734.50 | 2,734.50 | ||
2,698.00 | 2,698.48 | 2,693.00 | 2,724.00 | ||
2,689.50 | 2,689.50 | 2,689.50 | 2,689.50 | ||
2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | ||
2,681.00 | 2,681.00 | 2,681.00 | 2,687.50 | ||
2,690.00 | 2,690.00 | 2,672.00 | 2,672.00 | ||
2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | ||
2,716.00 | 2,716.00 | 2,696.00 | 2,696.00 | ||
2,714.00 | 2,714.00 | 2,714.00 | 2,705.50 | ||
2,745.00 | 2,745.00 | 2,745.00 | 2,721.00 | ||
2,751.50 | 2,751.50 | 2,751.50 | 2,751.50 | ||
2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 |
Data delayed at least 20 minutes, as of Jul 26 2024 17:15 BST.