Friday, November 22, 2024Fri, Nov 22, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 310310.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 1616.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.33 | 40.35 | 40.18 | 40.19 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.36 | 40.39 | 40.24 | 40.36 | 160160.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.43 | 40.54 | 40.36 | 40.36 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.69 | 40.72 | 40.50 | 40.50 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.76 | 40.78 | 40.71 | 40.74 | 1515.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.71 | 40.85 | 40.71 | 40.75 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.41 | 40.63 | 40.34 | 40.58 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.24 | 40.42 | 40.10 | 40.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.48 | 40.53 | 40.40 | 40.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.31 | 40.57 | 40.31 | 40.51 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.45 | 40.55 | 40.31 | 40.31 | 1515.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.55 | 40.56 | 40.39 | 40.45 | 114114.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.67 | 40.75 | 40.59 | 40.63 | 1111.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.44 | 40.46 | 40.37 | 40.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.47 | 40.60 | 40.43 | 40.43 | 170170.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.60 | 40.68 | 40.60 | 40.63 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.63 | 40.69 | 40.58 | 40.62 | 206206.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.65 | 40.65 | 40.40 | 40.55 | 100100.00 |