Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,351.80 | 1,351.80 | 1,351.80 | 1,351.80 | ||
1,345.40 | 1,345.40 | 1,345.40 | 1,345.40 | ||
1,341.40 | 1,341.40 | 1,341.40 | 1,341.40 | ||
1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | ||
1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | ||
1,348.80 | 1,348.80 | 1,348.80 | 1,348.80 | ||
1,347.80 | 1,347.80 | 1,347.80 | 1,347.80 | ||
1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | ||
1,358.80 | 1,358.80 | 1,358.80 | 1,358.80 | ||
1,358.80 | 1,358.80 | 1,358.80 | 1,358.80 | ||
1,353.20 | 1,353.20 | 1,353.20 | 1,353.20 | ||
1,355.80 | 1,355.80 | 1,355.80 | 1,355.80 | ||
1,354.40 | 1,354.40 | 1,354.40 | 1,354.40 | ||
1,356.80 | 1,356.80 | 1,356.80 | 1,356.80 | ||
1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | ||
1,349.40 | 1,349.40 | 1,349.40 | 1,349.40 | ||
1,344.20 | 1,344.20 | 1,344.20 | 1,344.20 | ||
1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | ||
1,348.20 | 1,348.20 | 1,348.20 | 1,348.20 | ||
1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | ||
1,341.80 | 1,341.80 | 1,341.80 | 1,341.80 | ||
1,339.60 | 1,340.00 | 1,337.60 | 1,338.80 | ||
1,330.58 | 1,330.58 | 1,330.58 | 1,333.00 |
Data delayed at least 20 minutes, as of Aug 28 2024 17:14 BST.