Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,667.00 | 1,667.00 | 1,667.00 | 1,671.90 | ||
1,657.50 | 1,657.50 | 1,657.50 | 1,657.50 | ||
1,668.80 | 1,668.80 | 1,668.80 | 1,668.80 | ||
1,683.60 | 1,683.60 | 1,683.60 | 1,683.60 | ||
1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | ||
1,674.90 | 1,674.90 | 1,674.90 | 1,674.90 | ||
1,689.70 | 1,689.70 | 1,689.70 | 1,689.70 | ||
1,686.80 | 1,686.80 | 1,686.80 | 1,686.80 | ||
1,683.90 | 1,683.90 | 1,683.90 | 1,683.90 | ||
1,690.20 | 1,690.20 | 1,690.20 | 1,690.20 | ||
1,706.30 | 1,706.30 | 1,706.30 | 1,706.30 | ||
1,690.90 | 1,690.90 | 1,690.90 | 1,690.90 | ||
1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | ||
1,670.20 | 1,670.20 | 1,670.20 | 1,670.20 | ||
1,688.40 | 1,688.40 | 1,688.40 | 1,688.40 | ||
1,689.60 | 1,689.60 | 1,689.60 | 1,689.60 | ||
1,698.10 | 1,698.10 | 1,698.10 | 1,698.10 | ||
1,688.10 | 1,688.10 | 1,688.10 | 1,688.10 | ||
1,674.60 | 1,674.60 | 1,674.60 | 1,674.60 | ||
1,698.80 | 1,698.80 | 1,698.80 | 1,691.40 | ||
1,673.70 | 1,673.70 | 1,673.70 | 1,673.70 | ||
1,676.80 | 1,676.80 | 1,676.80 | 1,676.80 |
Data delayed at least 20 minutes, as of Jul 26 2024 13:48 BST.