| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,317.50 | 2,317.50 | 2,317.50 | 2,317.50 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,317.25 | 2,317.25 | 2,317.25 | 2,317.25 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,283.00 | 2,283.00 | 2,283.00 | 2,306.25 | 307307.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,297.50 | 2,297.50 | 2,297.50 | 2,281.00 | 5858.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,297.50 | 2,297.50 | 2,297.50 | 2,297.50 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,307.00 | 2,307.00 | 2,307.00 | 2,292.50 | 355355.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,301.25 | 2,301.25 | 2,301.25 | 2,301.25 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,306.00 | 2,306.00 | 2,306.00 | 2,311.75 | 239239.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,294.75 | 2,294.75 | 2,294.75 | 2,294.75 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,288.50 | 2,288.50 | 2,288.50 | 2,288.50 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2,260.50 | 2,267.00 | 2,253.50 | 2,270.50 | 152152.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2,252.00 | 2,252.00 | 2,252.00 | 2,247.00 | 1,6041.60k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2,255.50 | 2,263.50 | 2,255.50 | 2,281.25 | 24,24324.24k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2,260.00 | 2,271.50 | 2,260.00 | 2,259.75 | 1,9451.95k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2,266.00 | 2,266.00 | 2,266.00 | 2,251.75 | 148148.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2,279.00 | 2,279.00 | 2,276.50 | 2,269.50 | 18,49518.50k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2,281.75 | 2,281.75 | 2,281.75 | 2,281.75 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2,270.25 | 2,270.25 | 2,270.25 | 2,270.25 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2,289.50 | 2,294.00 | 2,289.50 | 2,287.00 | 494494.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2,267.25 | 2,267.25 | 2,267.25 | 2,267.25 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 2,278.25 | 2,278.25 | 2,278.25 | 2,278.25 | 00.00 |