Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17,695.00 | 17,695.00 | 17,695.00 | 17,695.00 | ||
| 17,494.00 | 17,660.00 | 17,494.00 | 17,617.00 | ||
| 17,332.00 | 17,332.00 | 17,282.00 | 17,282.00 | ||
| 17,455.00 | 17,455.00 | 17,455.00 | 17,455.00 | ||
| 17,507.00 | 17,507.00 | 17,507.00 | 17,507.00 | ||
| 17,598.00 | 17,598.00 | 17,598.00 | 17,489.00 | ||
| 17,868.00 | 17,868.00 | 17,868.00 | 17,868.00 | ||
| 17,697.00 | 17,697.00 | 17,697.00 | 17,697.00 | ||
| 17,788.00 | 17,788.00 | 17,788.00 | 17,788.00 | ||
| 17,633.00 | 17,633.00 | 17,633.00 | 17,633.00 | ||
| 17,385.00 | 17,385.00 | 17,385.00 | 17,385.00 | ||
| 17,609.00 | 17,609.00 | 17,609.00 | 17,609.00 | ||
| 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | ||
| 17,232.00 | 17,232.00 | 17,232.00 | 17,232.00 | ||
| 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | ||
| 18,417.00 | 18,417.00 | 18,417.00 | 18,417.00 | ||
| 18,228.00 | 18,228.00 | 18,228.00 | 18,228.00 | ||
| 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | ||
| 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | ||
| 17,826.00 | 17,826.00 | 17,826.00 | 17,826.00 | ||
| 17,552.00 | 17,552.00 | 17,552.00 | 17,513.00 | ||
| 17,478.00 | 17,478.00 | 17,478.00 | 17,478.00 | ||
| 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 |
Data delayed at least 20 minutes, as of Feb 18 2026 15:36 GMT.
