Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14,212.00 | 14,212.00 | 14,212.00 | 14,212.00 | ||
14,148.00 | 14,148.00 | 14,148.00 | 14,148.00 | ||
14,148.00 | 14,148.00 | 14,148.00 | 14,148.00 | ||
13,934.00 | 13,934.00 | 13,934.00 | 13,934.00 | ||
13,849.00 | 13,849.00 | 13,849.00 | 13,849.00 | ||
13,873.00 | 13,873.00 | 13,873.00 | 13,873.00 | ||
13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | ||
13,737.00 | 13,737.00 | 13,737.00 | 13,737.00 | ||
13,717.00 | 13,717.00 | 13,717.00 | 13,717.00 | ||
13,613.00 | 13,613.00 | 13,613.00 | 13,613.00 | ||
13,492.00 | 13,492.00 | 13,492.00 | 13,547.00 | ||
13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | ||
13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | ||
13,262.00 | 13,262.00 | 13,262.00 | 13,262.00 | ||
13,299.00 | 13,299.00 | 13,299.00 | 13,299.00 | ||
13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | ||
13,436.00 | 13,436.00 | 13,436.00 | 13,436.00 | ||
13,469.00 | 13,469.00 | 13,469.00 | 13,469.00 | ||
13,713.00 | 13,713.00 | 13,713.00 | 13,713.00 | ||
13,796.00 | 13,796.00 | 13,796.00 | 13,796.00 | ||
13,884.00 | 13,884.00 | 13,884.00 | 13,884.00 | ||
13,884.00 | 13,884.00 | 13,884.00 | 13,884.00 | ||
14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 |
Data delayed at least 20 minutes, as of Sep 12 2024 14:06 BST.